NASDAQ COLOMBIA | Market Closed - Nasdaq 05:16:24 2024-04-22 pm EDT | 5-day change | 1st Jan Change | ||
| 358.2 PTS | +1.11% |
|
-5.03% | +9.92% |
| 2023 | Latam assets start week steady; Argentina stocks rise | RE |
| 2023 | Latam assets slip on commodity weakness; Poland surprises with steady rates | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 363.208019 PTS | 353.890394 PTS | 354.255515 PTS | 358.194231 PTS |
| Change | -0.31% | -2.57% | +0.10% | +1.11% |
Performance
| 1 week | -3.28% | ||
| Current month | -2.44% | ||
| 1 month | -1.54% | ||
| 3 months | +5.23% | ||
| 6 months | +34.83% | ||
| Current year | +9.92% | ||
| 1 year | +22.09% | ||
| 3 years | -4.04% | ||
| 5 years | -31.12% | ||
| 10 years | -59.66% |
Highs and lows
1 week
350.28
371.84
1 month
350.28398.34
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
358.78
Moving average 20 days
374.65
Moving average 50 days
355.36
Moving average 100 days
339.15
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.32%
RSI 9 days
30.00
RSI 14 days
39.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
