NASDAQ CHILE | Market Closed - Nasdaq 05:16:20 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 515.1 PTS | +2.33% |
|
+2.61% | -5.86% |
| Apr. 03 | BIFOX's path to IPO with CEO Tim Koster | FI |
| Mar. 13 | Aclara Resources Announces Strategic Investment by CAP in Chilean Subsidiary, Option For Equity Investment of up to 19.9% | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 505.277719 PTS | 502.287482 PTS | 503.381678 PTS | 515.105737 PTS |
| Change | +0.56% | -0.59% | +0.22% | +2.33% |
Performance
| 1 week | +4.05% | ||
| Current month | +0.11% | ||
| 1 month | +1.24% | ||
| 3 months | +3.64% | ||
| 6 months | +11.88% | ||
| Current year | -5.86% | ||
| 1 year | -2.46% | ||
| 3 years | -20.78% | ||
| 5 years | -34.65% | ||
| 10 years | -34.22% |
Highs and lows
1 week
494.15
515.11
1 month
494.15537.37
3 years
422.48664.97
5 years
318.73786.09
10 years
318.73998.34
Indicators
Moving average 5 days
501.70
Moving average 20 days
514.44
Moving average 50 days
504.07
Moving average 100 days
509.17
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.15%
RSI 9 days
41.07
RSI 14 days
44.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indexes
- NASDAQ Chile - United States
- Quotes NASDAQ Chile
