OMX STOCKHOLM 30 INDEX | Real-time Nasdaq Stockholm 08:38:21 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 2,505 PTS | -0.02% |
|
-0.63% | +4.47% |
| Apr. 17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
| Apr. 16 | Nordic Stocks Decreased Tuesday; HMS Networks Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2506.991369 PTS | 2523.395234 PTS | 2491.755606 PTS | 2505.274365 PTS | 2,505 PTS |
| Change | +0.29% | +0.65% | -1.25% | +0.54% | -0.02% |
Performance
| 1 week | -0.55% | ||
| Current month | -0.52% | ||
| 1 month | -1.12% | ||
| 3 months | +9.03% | ||
| 6 months | +15.33% | ||
| Current year | +4.56% | ||
| 1 year | +11.36% | ||
| 3 years | +9.86% | ||
| 5 years | +50.91% | ||
| 10 years | +86.74% |
Highs and lows
1 week
2 476.61
2 548.28
1 month
2 476.612 557.52
3 years
1 781.872 557.52
5 years
1 261.172 557.52
10 years
1 240.682 557.52
Indicators
Moving average 5 days
2 505.42
Moving average 20 days
2 518.51
Moving average 50 days
2 465.41
Moving average 100 days
2 399.62
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.19%
RSI 9 days
42.29
RSI 14 days
47.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest OMX Stockholm 30 Index increases | |
|---|---|
| +7.03% | |
| +5.40% | |
| +1.09% | |
| +0.95% | |
| +0.45% |
The sharpest declines in OMX Stockholm 30 Index. | |
|---|---|
| -0.70% | |
| -1.11% | |
| -0.91% | |
| -1.76% | |
| -5.92% |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index
