SWEDEN OMX OSLO 20 (NOK) | Market Closed - Nasdaq Stockholm 10:32:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 709.3 PTS | -0.33% |
|
-0.78% | +0.72% |
| Current month | +1.91% | ||
| 1 month | +3.89% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 722.488551 PTS | 711.68606 PTS | 713.838339 PTS | 711.592882 PTS | 709.3 PTS |
| Change | -1.20% | -1.50% | +0.30% | -0.31% | -0.33% |
Performance
| 1 week | -0.78% | ||
| Current month | +1.91% | ||
| 1 month | +3.89% | ||
| 3 months | +4.30% | ||
| 6 months | -3.91% | ||
| Current year | +0.72% | ||
| 1 year | +2.18% | ||
| 3 years | +13.40% | ||
| 5 years | +18.30% | ||
| 10 years | +63.75% |
Highs and lows
1 week
702.06
732.75
1 month
685.15732.75
3 years
606.92772.50
5 years
387.77772.50
10 years
372.74772.50
Indicators
Moving average 5 days
718.17
Moving average 20 days
706.88
Moving average 50 days
682.43
Moving average 100 days
692.01
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-2.44%
RSI 9 days
55.98
RSI 14 days
60.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.97% | |
| +1.46% | |
| +1.01% | |
| +0.86% | |
| +0.73% |
The sharpest declines in . |
|
|---|---|
| -0.76% | |
| -1.60% | |
| -1.74% | |
| -2.08% | |
| -8.99% |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +3.05% | ||
| 2022 | -1.06% | ||
| 2021 | +20.75% | ||
| 2020 | -3.51% | ||
| 2019 | +8.25% | ||
| 2018 | -2.87% | ||
| 2017 | +16.79% | ||
| 2016 | +9.66% | ||
| 2015 | +0.33% | ||
| 2014 | +1.15% | ||
| 2013 | +17.80% | ||
| 2012 | +10.64% | ||
| 2011 | -14.08% | ||
| 2010 | +14.64% |
- Stock Market
- Indexes
- SWEDEN OMX OSLO 20 (NOK) - Sweden
- Quotes SWEDEN OMX OSLO 20 (NOK)
