| Market Closed - Switzerland 11:50:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1,212 PTS | -0.41% |
|
+1.69% | +6.56% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1194.26 PTS | 1202.87 PTS | 1216.44 PTS | 1211.51 PTS |
| Change | -0.07% | +0.72% | +1.13% | -0.41% |
Performance
| 1 week | +1.63% | ||
| Current month | -1.01% | ||
| 1 month | -0.35% | ||
| 3 months | +6.92% | ||
| 6 months | +17.62% | ||
| Current year | +6.56% | ||
| 1 year | +10.78% | ||
| 3 years | +24.22% | ||
| 5 years | +46.37% | ||
| 10 years | +95.33% |
Highs and lows
1 week
1 184.75
1 219.70
1 month
1 184.751 231.33
3 years
875.311 231.33
5 years
582.041 231.33
10 years
566.321 231.33
Indicators
Moving average 5 days
1 200.16
Moving average 20 days
1 209.49
Moving average 50 days
1 193.57
Moving average 100 days
1 165.68
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.78%
RSI 9 days
49.36
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +10.99% | |
| +8.43% | |
| +7.51% |
The sharpest declines in . |
|
|---|---|
| -11.00% | |
| -12.06% | |
| -32.02% |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)
