Market Closed - Monde 03:20:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
3,168 PTS | -0.74% | -1.15% | +1.57% |
08:31am | Lanhua Sci-Tech Venture to Issue Bonds of Up to 2 Billion Yuan | MT |
08:18am | LBP Medicine Scraps Convertible Bonds Issuance Plans | MT |
Quotes 5-day view
Real-time Monde2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|---|
Last | 3152.5147 PTS | 3219.9412 PTS | 3222.9087 PTS | 3213.6029 PTS | 3191.965 PTS | 3,168 PTS |
Change | -1.65% | +2.14% | +0.09% | -0.29% | -0.67% | -0.74% |
Performance
1 week | -0.41% | ||
Current month | +0.12% | ||
1 month | -0.11% | ||
3 months | +10.45% | ||
6 months | +2.06% | ||
Current year | +2.34% | ||
1 year | -7.76% | ||
3 years | -12.11% | ||
5 years | -5.21% | ||
10 years | +47.08% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.57% | ||
2023 | -3.68% | ||
2022 | -15.10% | ||
2021 | +4.78% | ||
2020 | +13.91% | ||
2019 | +22.39% | ||
2018 | -24.60% | ||
2017 | +6.58% | ||
2016 | -13.11% | ||
2015 | +12.74% | ||
2014 | +51.12% | ||
2013 | -6.12% | ||
2012 | +1.45% | ||
2011 | -21.61% | ||
2010 | -14.40% | ||
2009 | +79.67% | ||
2008 | -65.33% | ||
2007 | +95.86% | ||
2006 | +130.57% | ||
2005 | -8.21% | ||
2004 | -15.23% | ||
2003 | +10.57% | ||
2002 | -17.13% | ||
2001 | -21.89% | ||
2000 | +51.00% | ||
1999 | +19.04% | ||
1998 | -3.09% | ||
1997 | +31.78% | ||
1996 | +66.03% | ||
1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX