SENSEX BSE30 | Market Closed - Bombay S.E. 06:00:50 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 72,489 PTS | -0.62% |
|
-3.40% | +0.34% |
| 12:56pm | Tech Issue Revival Boosts Asian Stock Markets | MT |
| 12:37pm | Indian Equities Tank on Thursday, Dragged by Escalating Iran-Israel Conflict, Dimming Hopes for US Rate Cut | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 75038.15 PTS | 74244.9 PTS | 73399.78 PTS | 72943.68 PTS | 72,489 PTS |
| Volume | 7 029 486 | 15 553 380 | 12 535 180 | 9 111 987 | 12 336 315 |
| Change | +0.47% | -1.06% | -1.14% | -0.62% | -0.62% |
| Opening | 74,651.14 | 74,886.07 | 73,355.82 | 72,920.58 | 72,928 |
| High | 75,400.61 | 74,951.88 | 73,905.80 | 73,135.43 | 73,473 |
| Low | 74,651.14 | 74,189.31 | 70,022.37 | 72,439.04 | 72,366 |
Performance
| 1 week | -3.40% | ||
| Current month | -1.58% | ||
| 1 month | -0.36% | ||
| 3 months | +1.83% | ||
| 6 months | +10.04% | ||
| Current year | +0.34% | ||
| 1 year | +21.37% | ||
| 3 years | +48.45% | ||
| 5 years | +85.20% | ||
| 10 years | +220.34% |
Highs and lows
1 week
70 022.37
74 951.88
1 month
70 022.3775 400.61
3 years
47 204.5075 400.61
5 years
25 638.9075 400.61
10 years
22 277.0475 400.61
Indicators
Moving average 5 days
74 062.04
Moving average 20 days
73 478.71
Moving average 50 days
72 905.71
Moving average 100 days
71 572.04
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
43.59
RSI 14 days
48.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SENSEX BSE30 increases | |
|---|---|
| +4.05% | |
| +2.88% | |
| +2.13% | |
| +0.34% | |
| +0.21% |
The sharpest declines in SENSEX BSE30. | |
|---|---|
| -2.16% | |
| -2.25% | |
| -2.65% | |
| -2.76% | |
| -3.18% |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
