Quotes SDAX Performance Index 9:00-20:00
Index
Delayed Xetra 01:48:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
13,868 PTS | -0.80% | -3.36% | +0.18% |
2021 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
2020 | Siemens Energy : to Join Germany's MDAX Index | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 14235.64 PTS | 13980.66 PTS | 14000.37 PTS | 13979.35 PTS | 13,868 PTS |
Change | -1.06% | -1.79% | +0.14% | -0.15% | -0.80% |
Performance
1 week | -3.40% | ||
Current month | -2.16% | ||
1 month | +0.62% | ||
3 months | +4.53% | ||
6 months | +10.38% | ||
Current year | +0.14% | ||
1 year | +2.39% | ||
3 years | -13.07% | ||
5 years | +19.43% | ||
10 years | +99.44% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+7.14% | |
+1.38% | |
+1.75% | |
+1.55% | |
+1.49% |
The sharpest declines in . |
|
---|---|
-3.95% | |
-4.30% | |
-4.63% | |
-5.00% | |
-6.36% |
Monthly variations
Annual change
2024 | -0.66% | ||
2023 | +17.06% | ||
2022 | -27.35% | ||
2021 | +11.17% | ||
2020 | +18.01% | ||
2019 | +31.58% | ||
2018 | -20.00% | ||
2017 | +24.87% | ||
2016 | +4.63% | ||
2015 | +26.61% | ||
2014 | +5.85% | ||
2013 | +29.33% | ||
2012 | +18.72% | ||
2011 | -14.54% | ||
2010 | +45.78% | ||
2009 | +26.72% | ||
2008 | -46.05% | ||
2007 | -6.75% | ||
2006 | +31.03% | ||
2005 | +35.16% | ||
2004 | +21.56% | ||
2003 | +51.30% | ||
2002 | -27.73% | ||
2001 | -23.04% | ||
2000 | +6.36% | ||
1999 | +7.40% | ||
1998 | -1.83% | ||
1997 | +20.03% | ||
1996 | +7.47% | ||
1995 | -10.18% | ||
1994 | -5.00% | ||
1993 | +40.69% | ||
1992 | -11.68% | ||
1991 | -9.62% | ||
1990 | +2.84% | ||
1989 | +47.94% | ||
1988 | +45.73% |
- Stock Market
- Indexes
- SDAX Performance Index 9:00-20:00 - Germany
- Quotes SDAX Performance Index 9:00-20:00