S&P/TSX COMPOSITE INDEX | Market Closed - Toronto S.E. 04:32:03 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 21,708 PTS | +0.24% |
|
-1.82% | +3.58% |
| 01:31pm | TSX futures fall as Middle East conflict heats up | RE |
| 12:31pm | US Stocks Brief: Nasdaq Futures Down 0.66% and S&P Futures Down 0.4% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21740.2 PTS | 21642.87 PTS | 21656.05 PTS | 21708.44 PTS |
| Volume | 228 341 089 | 228 683 378 | 210 382 744 | 208 481 837 |
| Change | -0.73% | -0.45% | +0.06% | +0.24% |
| Opening | 21,952.67 | 21,717.43 | 21,686.59 | 21,676.26 |
| High | 22,025.04 | 21,726.15 | 21,824.29 | 21,799.35 |
| Low | 21,678.64 | 21,536.09 | 21,568.63 | 21,601.59 |
Performance
| 1 week | -1.82% | ||
| Current month | -2.07% | ||
| 1 month | -0.59% | ||
| 3 months | +4.59% | ||
| 6 months | +11.61% | ||
| Current year | +3.58% | ||
| 1 year | +4.95% | ||
| 3 years | +12.18% | ||
| 5 years | +30.67% | ||
| 10 years | +49.71% |
Highs and lows
1 week
21 536.09
22 208.29
1 month
21 536.0922 380.16
3 years
17 873.1822 380.16
5 years
11 172.7322 380.16
10 years
11 172.7322 380.16
Indicators
Moving average 5 days
21 729.51
Moving average 20 days
22 040.27
Moving average 50 days
21 654.71
Moving average 100 days
21 207.45
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
31.58
RSI 14 days
40.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest S&P/TSX Composite index increases | |
|---|---|
| +21.10% | |
| +12.06% | |
| +8.86% | |
| +4.27% | |
| +3.53% |
The sharpest declines in S&P/TSX Composite index. | |
|---|---|
| -2.28% | |
| -2.50% | |
| -2.53% | |
| -3.33% | |
| -3.91% |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index
