S&P GSCI UNLEADED GASOLINE INDEX Quotes S&P GSCI Unleaded Gasoline Index
Index
| Market Closed - USA 08:23:25 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 580.1 PTS | +0.86% |
|
+1.08% | +29.69% |
| 2023 | Mexico's Pemex resumes trading with Vitol, three years after graft scandal -sources | RE |
| 2023 | Oil hedge funds place their bets on heat-fueled hurricane season | RE |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 569.9394 PTS | 567.157 PTS | 574.1236 PTS | 575.1643 PTS | 580.1 PTS |
| Change | +0.12% | -0.49% | +1.23% | +0.18% | +0.86% |
Performance
| 1 week | +0.21% | ||
| Current month | -0.46% | ||
| 1 month | -0.33% | ||
| 3 months | +20.72% | ||
| 6 months | +19.91% | ||
| Current year | +28.57% | ||
| 1 year | +3.81% | ||
| 3 years | +35.06% | ||
| 5 years | +30.21% | ||
| 10 years | -11.07% |
Highs and lows
1 week
563.48
585.44
1 month
563.48599.70
3 years
399.45918.82
5 years
98.53918.82
10 years
98.53918.82
Indicators
Moving average 5 days
571.16
Moving average 20 days
580.75
Moving average 50 days
564.27
Moving average 100 days
515.72
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-11.10%
RSI 9 days
46.07
RSI 14 days
50.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.67% | ||
| 2023 | -15.01% | ||
| 2022 | +11.40% | ||
| 2021 | +57.76% | ||
| 2020 | -16.59% | ||
| 2019 | +29.83% | ||
| 2018 | -27.49% | ||
| 2017 | +7.48% | ||
| 2016 | +31.46% | ||
| 2015 | -13.66% | ||
| 2014 | -47.16% | ||
| 2013 | +0.88% | ||
| 2012 | +3.92% | ||
| 2011 | +9.35% | ||
| 2010 | +18.38% | ||
| 2009 | +93.31% | ||
| 2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index
