Quotes S&P GSCI Soy beans Index

Index

Real-time USA 10:18:00 2024-03-28 am EDT 5-day change 1st Jan Change
470 PTS -0.73% Intraday chart for S&P GSCI Soy beans Index -2.11% -8.78%

Quotes 5-day view

Real-time USA
S&P GSCI Soy beans Index : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 473.4487 PTS 480.0988 PTS 476.0294 PTS 473.4487 PTS 470 PTS
Change -1.61% +1.40% -0.85% -0.54% -0.73%

Performance

1 week-1.41%
Current month+4.54%
1 month+4.54%
3 months-9.69%
6 months-8.50%
Current year-8.13%
1 year-17.32%
3 years-14.85%
5 years+34.44%
10 years-16.99%

Highs and lows

1 week
469.38
Extreme 469.3792
481.19
1 month
451.61
Extreme 451.6125
481.19
3 years
451.61
Extreme 451.6125
698.36
5 years
314.14
Extreme 314.1435
698.36
10 years
314.14
Extreme 314.1435
698.36

Indicators

Moving average 5 days
476.84
Moving average 20 days
468.50
Moving average 50 days
471.54
Moving average 100 days
496.22
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
55.37
RSI 14 days
54.23

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Soy beans Index
More charts

Monthly variations

Annual change

2024-8.80%
2023-14.83%
2022+13.80%
2021+2.15%
2020+37.21%
2019+6.76%
2018-6.94%
2017-4.21%
2016+16.17%
2015-15.56%
2014-20.81%
2013-8.30%
2012+16.70%
2011-13.92%
2010+33.81%
2009+6.99%
2008-19.29%