S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Real-time USA 03:33:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 1,349 PTS | +0.63% |
|
-3.31% | +14.73% |
| 07:17am | SNB: PROFIT ON FOREIGN CURRENCY POSITIONS AMOUNTED TO CHF 52.4 B… | RE |
| 06:59am | Gold dips on profit-taking as price rally falters | RE |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1422.266 PTS | 1345.2149 PTS | 1348.3887 PTS | 1340.8204 PTS | 1,349 PTS |
| Change | +1.92% | -5.42% | +0.24% | -0.56% | +0.63% |
Performance
| 1 week | -3.92% | ||
| Current month | +10.21% | ||
| 1 month | +10.53% | ||
| 3 months | +20.52% | ||
| 6 months | +19.03% | ||
| Current year | +14.01% | ||
| 1 year | +7.88% | ||
| 3 years | +5.15% | ||
| 5 years | +83.56% | ||
| 10 years | +39.29% |
Highs and lows
1 week
1 332.03
1 429.69
1 month
1 196.531 474.12
3 years
849.851 474.12
5 years
568.851 479.49
10 years
568.851 479.49
Indicators
Moving average 5 days
1 370.44
Moving average 20 days
1 341.12
Moving average 50 days
1 238.64
Moving average 100 days
1 193.34
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-11.56%
RSI 9 days
48.57
RSI 14 days
54.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index
