Quotes S&P GSCI Reduced Energy Index (CPW2)

Index

Market Closed - USA 04:09:47 2024-03-28 pm EDT 5-day change 1st Jan Change
551.8 PTS +1.37% Intraday chart for S&P GSCI Reduced Energy Index (CPW2) +0.84% +7.41%

Quotes 5-day view

Real-time USA
S&P GSCI Reduced Energy Index (CPW2) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 549.631 PTS 545.6484 PTS 544.3813 PTS 551.8361 PTS
Change +0.79% -0.72% -0.23% +1.37%

Performance

1 week+0.75%
Current month+4.29%
1 month+4.34%
3 months+6.69%
6 months-3.27%
Current year+7.41%
1 year+0.78%
3 years+18.44%
5 years+35.44%
10 years-5.60%

Highs and lows

1 week
541.56
Extreme 541.5571
552.13
1 month
527.05
Extreme 527.0496
552.13
3 years
458.50
Extreme 458.4955
785.61
5 years
248.61
Extreme 248.6107
785.61
10 years
248.61
Extreme 248.6107
785.61

Indicators

Moving average 5 days
547.36
Moving average 20 days
540.51
Moving average 50 days
531.12
Moving average 100 days
525.94
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
54.29
RSI 14 days
57.33

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Reduced Energy Index (CPW2)
More charts

Monthly variations

Annual change

2024+7.41%
2023-11.09%
2022+6.53%
2021+31.39%
2020+0.14%
2019+13.45%
2018-12.91%
2017+10.57%
2016+20.31%
2015-22.88%
2014-27.31%
2013-5.51%
2012+1.26%
2011-1.24%
2010+23.58%
2009+44.50%
2008-38.89%
  1. Stock
  2. Indexes
  3. S&P GSCI Reduced Energy Index (CPW2) - United States
  4. Quotes S&P GSCI Reduced Energy Index (CPW2)