S&P GSCI Precious Metals Index Stock S&P GSCI PRECIOUS METALS INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Precious Metals Index

Index

Market Closed - USA 04:25:25 2024-04-19 am EDT 5-day change 1st Jan Change
3,115 PTS +0.05% Intraday chart for S&P GSCI Precious Metals Index -0.02% +15.92%
Apr. 18 Abitibi Metals Unveils 3D Geological Model For The High-Grade B26 Polymetallic Deposit MT
Apr. 18 ASA Gold and Precious Metals Approves Share Buyback Plan MT

Quotes 5-day view

Real-time USA
S&P GSCI Precious Metals Index : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 3126.482 PTS 3118.383 PTS 3096.413 PTS 3112.874 PTS 3,115 PTS
Change +1.25% -0.26% -0.70% +0.53% +0.05%

Performance

1 week-0.05%
Current month+7.66%
1 month+9.88%
3 months+17.75%
6 months+22.26%
Current year+15.88%
1 year+18.07%
3 years+31.74%
5 years+88.02%
10 years+80.48%

Highs and lows

1 week
3 075.55
Extreme 3075.548
3 191.23
1 month
2 821.45
Extreme 2821.448
3 191.23
3 years
2 096.63
Extreme 2096.633
3 191.23
5 years
1 641.09
Extreme 1641.091
3 191.23
10 years
1 372.07
Extreme 1372.071
3 191.23

Indicators

Moving average 5 days
3 108.72
Moving average 20 days
2 971.93
Moving average 50 days
2 809.45
Moving average 100 days
2 739.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-12.06%
RSI 9 days
74.11
RSI 14 days
74.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Precious Metals Index

Chart S&P GSCI Precious Metals Index
More charts

Monthly variations

Annual change

2024+15.94%
2023+12.11%
2022+0.18%
2021-4.36%
2020+26.57%
2019+18.53%
2018-2.89%
2017+12.95%
2016+9.40%
2015-10.58%
2014-3.77%
2013-29.31%
2012+7.14%
2011+7.18%
2010+35.49%
2009+26.21%
2008+2.04%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Precious Metals Index - United States
  4. Quotes S&P GSCI Precious Metals Index