S&P GSCI PLATINUM INDEX Quotes S&P GSCI Platinum Index
Index
| Market Closed - USA 05:58:10 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 243.7 PTS | +0.49% |
|
-3.89% | -9.17% |
| Apr. 16 | Commodities Overview: Industrial metals take a break from bullishness |  |
| Apr. 04 | Platina Resources Encounters Mineral Corridor at Xanadu Project; Shares Fall 5% | MT |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 250.8771 PTS | 247.7404 PTS | 244.9228 PTS | 242.5039 PTS | 243.7 PTS |
| Change | -0.55% | -1.25% | -1.14% | -0.99% | +0.49% |
Performance
| 1 week | -4.35% | ||
| Current month | -0.96% | ||
| 1 month | +0.52% | ||
| 3 months | +0.48% | ||
| 6 months | +2.10% | ||
| Current year | -9.60% | ||
| 1 year | -17.16% | ||
| 3 years | -26.02% | ||
| 5 years | +2.47% | ||
| 10 years | -35.28% |
Highs and lows
1 week
241.68
255.13
1 month
240.38271.24
3 years
211.86340.51
5 years
148.11358.35
10 years
148.11404.92
Indicators
Moving average 5 days
249.87
Moving average 20 days
252.97
Moving average 50 days
246.39
Moving average 100 days
248.27
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.88%
RSI 9 days
39.04
RSI 14 days
45.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -6.81% | ||
| 2022 | +12.08% | ||
| 2021 | -10.47% | ||
| 2020 | +10.37% | ||
| 2019 | +22.13% | ||
| 2018 | -14.68% | ||
| 2017 | +3.60% | ||
| 2016 | +1.40% | ||
| 2015 | -26.15% | ||
| 2014 | -11.96% | ||
| 2013 | -10.93% | ||
| 2012 | +9.79% | ||
| 2011 | -20.99% | ||
| 2010 | +20.88% | ||
| 2009 | +56.24% |
- Stock Market
- Indexes
- S&P GSCI Platinum Index - United States
- Quotes S&P GSCI Platinum Index
