S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 08:38:20 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 308.7 PTS | +0.33% |
|
+0.54% | +13.74% |
| 07:38am | Wall Street: directionless, Meta plunges on results | CF |
| Apr. 24 | Wall Street: directionless, Meta plunges -16% on results | CF |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 305.8402 PTS | 304.7079 PTS | 309.1885 PTS | 307.6947 PTS | 308.7 PTS |
| Change | +0.16% | -0.37% | +1.47% | -0.48% | +0.33% |
Performance
| 1 week | +0.17% | ||
| Current month | -0.65% | ||
| 1 month | +1.37% | ||
| 3 months | +8.33% | ||
| 6 months | -1.14% | ||
| Current year | +13.32% | ||
| 1 year | +4.97% | ||
| 3 years | +35.17% | ||
| 5 years | +22.60% | ||
| 10 years | -17.90% |
Highs and lows
1 week
300.74
317.72
1 month
300.74326.01
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
306.56
Moving average 20 days
313.17
Moving average 50 days
304.36
Moving average 100 days
292.55
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.24%
RSI 9 days
46.74
RSI 14 days
49.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
