S&P GSCI LIVE CATTLE INDEX Quotes S&P GSCI Live Cattle Index
Index
| Market Closed - USA 03:35:42 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 598.1 PTS | -1.07% |
|
-0.27% | +4.01% |
| Apr. 20 | LIVESTOCK-CME hog futures jump 2%, live cattle firm ahead of US feedlot data | RE |
| Apr. 19 | USDA Reports Drop-Off in Cattle Feedlot Placements | DJ |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 599.5734 PTS | 607.6792 PTS | 604.6075 PTS | 598.1229 PTS |
| Change | +0.17% | +1.35% | -0.51% | -1.07% |
Performance
| 1 week | -0.04% | ||
| Current month | -2.77% | ||
| 1 month | -4.18% | ||
| 3 months | -1.74% | ||
| 6 months | -1.89% | ||
| Current year | +4.01% | ||
| 1 year | +6.50% | ||
| 3 years | +51.44% | ||
| 5 years | +48.08% | ||
| 10 years | +29.00% |
Highs and lows
1 week
595.99
610.15
1 month
581.06625.77
3 years
384.30655.29
5 years
261.52655.29
10 years
261.52655.29
Indicators
Moving average 5 days
601.76
Moving average 20 days
599.74
Moving average 50 days
620.86
Moving average 100 days
608.19
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+1.68%
RSI 9 days
57.95
RSI 14 days
51.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +6.71% | ||
| 2022 | +13.03% | ||
| 2021 | +21.45% | ||
| 2020 | -8.66% | ||
| 2019 | +1.65% | ||
| 2018 | +1.91% | ||
| 2017 | +4.74% | ||
| 2016 | -15.17% | ||
| 2015 | -16.36% | ||
| 2014 | +21.49% | ||
| 2013 | +1.76% | ||
| 2012 | +8.94% | ||
| 2011 | +12.09% | ||
| 2010 | +25.73% | ||
| 2009 | +0.15% | ||
| 2008 | -10.53% |
- Stock Market
- Indexes
- S&P GSCI Live Cattle Index - United States
- Quotes S&P GSCI Live Cattle Index
