S&P GSCI LIGHT ENERGY INDEX (CPW4) Quotes S&P GSCI Light Energy Index (CPW4)
Index
| Market Closed - USA 03:52:55 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 536.6 PTS | +0.13% |
|
+0.81% | +9.75% |
| Current month | +3.20% | ||
| 1 month | +4.24% |
Quotes 5-day view
Real-time USA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 529.7769 PTS | 535.2248 PTS | 535.6928 PTS | 535.8957 PTS | 536.6 PTS |
| Change | +0.20% | +1.03% | +0.09% | +0.04% | +0.13% |
Performance
| 1 week | +0.69% | ||
| Current month | +3.20% | ||
| 1 month | +4.24% | ||
| 3 months | +8.77% | ||
| 6 months | +4.80% | ||
| Current year | +9.63% | ||
| 1 year | +1.59% | ||
| 3 years | +12.07% | ||
| 5 years | +38.41% | ||
| 10 years | +1.81% |
Highs and lows
1 week
527.24
538.58
1 month
510.56538.74
3 years
472.69721.60
5 years
268.33721.60
10 years
268.33721.60
Indicators
Moving average 5 days
532.32
Moving average 20 days
526.14
Moving average 50 days
512.22
Moving average 100 days
502.06
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.43%
RSI 9 days
70.42
RSI 14 days
69.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -10.09% | ||
| 2022 | +4.63% | ||
| 2021 | +26.80% | ||
| 2020 | +5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -10.59% | ||
| 2017 | +10.07% | ||
| 2016 | +14.02% | ||
| 2015 | -20.53% | ||
| 2014 | -20.05% | ||
| 2013 | -8.94% | ||
| 2012 | +2.32% | ||
| 2011 | -4.52% | ||
| 2010 | +26.89% | ||
| 2009 | +38.84% | ||
| 2008 | -34.51% |
- Stock Market
- Indexes
- S&P GSCI Light Energy Index (CPW4) - United States
- Quotes S&P GSCI Light Energy Index (CPW4)
