S&P GSCI LEAD INDEX Quotes S&P GSCI Lead Index
Index
| Market Closed - USA 09:20:25 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 321.7 PTS | -0.79% |
|
-1.54% | +4.02% |
| Apr. 16 | Rio Tinto Maintains Annual Guidance After 1Q Iron-Ore Shipments Fall 10% | DJ |
| Apr. 16 | Commodities Overview: Industrial metals take a break from bullishness |  |
Quotes 5-day view
Real-time USA| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 321.686 PTS | 325.8105 PTS | 332.0317 PTS | 324.2342 PTS | 321.7 PTS |
| Change | +0.38% | +1.28% | +1.91% | -2.35% | -0.79% |
Performance
| 1 week | -0.78% | ||
| Current month | +5.68% | ||
| 1 month | +6.88% | ||
| 3 months | +0.58% | ||
| 6 months | +2.98% | ||
| Current year | +4.82% | ||
| 1 year | -0.02% | ||
| 3 years | +6.56% | ||
| 5 years | +11.87% | ||
| 10 years | +0.13% |
Highs and lows
1 week
319.88
332.11
1 month
296.59332.11
3 years
261.72405.65
5 years
237.08405.65
10 years
232.47405.65
Indicators
Moving average 5 days
324.85
Moving average 20 days
315.40
Moving average 50 days
312.96
Moving average 100 days
313.49
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.55%
RSI 9 days
68.26
RSI 14 days
64.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -10.85% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | +3.30% | ||
| 2019 | -4.76% | ||
| 2018 | -18.64% | ||
| 2017 | +23.80% | ||
| 2016 | +11.68% | ||
| 2015 | -3.15% | ||
| 2014 | -16.04% | ||
| 2013 | -4.72% | ||
| 2012 | +14.58% | ||
| 2011 | -20.72% | ||
| 2010 | +5.58% | ||
| 2009 | +141.18% | ||
| 2008 | -60.67% |
- Stock Market
- Indexes
- S&P GSCI Lead Index - United States
- Quotes S&P GSCI Lead Index
