S&P GSCI HEATING OIL INDEX Quotes S&P GSCI Heating Oil Index
Index
| Real-time USA 01:32:00 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 314.8 PTS | +0.70% |
|
-2.97% | +2.46% |
| Apr. 09 | FTC Approves of Global Partners' Revision to Gulf Terminal Purchase -- OPIS | DJ |
| Mar. 26 | WTI Crude Oil Edges Down Ahead of Fresh Inventory Data | MT |
Quotes 5-day view
Real-time USA| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 313.8815 PTS | 308.5378 PTS | 309.7644 PTS | 312.667 PTS | 314.8 PTS |
| Change | -2.82% | -1.70% | +0.40% | +0.94% | +0.70% |
Performance
| 1 week | -3.60% | ||
| Current month | -1.84% | ||
| 1 month | -2.43% | ||
| 3 months | -3.44% | ||
| 6 months | -16.19% | ||
| Current year | +1.80% | ||
| 1 year | +3.84% | ||
| 3 years | +37.59% | ||
| 5 years | +21.57% | ||
| 10 years | -14.05% |
Highs and lows
1 week
306.41
323.01
1 month
306.41339.10
3 years
222.82545.28
5 years
81.66545.28
10 years
81.66545.28
Indicators
Moving average 5 days
313.57
Moving average 20 days
323.22
Moving average 50 days
325.80
Moving average 100 days
323.29
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.68%
RSI 9 days
31.17
RSI 14 days
37.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indexes
- S&P GSCI Heating Oil Index - United States
- Quotes S&P GSCI Heating Oil Index
