Quotes S&P GSCI Corn Index

Index

Market Closed - USA 04:09:47 2024-03-28 pm EDT 5-day change 1st Jan Change
364.9 PTS +3.57% Intraday chart for S&P GSCI Corn Index +0.68% -6.21%

Quotes 5-day view

Real-time USA
S&P GSCI Corn Index : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 361.4035 PTS 357.0691 PTS 352.322 PTS 364.9123 PTS
Change -0.34% -1.20% -1.33% +3.57%

Performance

1 week+0.28%
Current month+2.91%
1 month+3.15%
3 months-6.80%
6 months-9.52%
Current year-6.21%
1 year-31.71%
3 years-20.00%
5 years+18.34%
10 years-10.16%

Highs and lows

1 week
351.70
Extreme 351.7028
369.66
1 month
348.40
Extreme 348.4004
369.66
3 years
339.94
Extreme 339.9381
680.50
5 years
254.49
Extreme 254.4891
680.50
10 years
254.49
Extreme 254.4891
680.50

Indicators

Moving average 5 days
359.67
Moving average 20 days
359.29
Moving average 50 days
360.55
Moving average 100 days
376.10
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
33.43
RSI 14 days
39.40

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Corn Index
More charts

Monthly variations

Annual change

2024-6.21%
2023-30.55%
2022+14.37%
2021+22.57%
2020+24.82%
2019+3.40%
2018+6.91%
2017-0.36%
2016-1.88%
2015-9.63%
2014-5.92%
2013-39.56%
2012+8.00%
2011+2.78%
2010+51.75%
2009+1.84%
2008-10.65%