S&P GSCI COFFEE INDEX Quotes S&P GSCI Coffee Index
Index
| Real-time USA 12:59:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 175.1 PTS | +0.64% |
|
-5.39% | +20.76% |
| 12:39pm | Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories | DJ |
| 09:20am | Nestle Sales Growth Slows Sharply as Consumer Demand Remains Weak -- 2nd Update | DJ |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 178.5522 PTS | 175.3177 PTS | 170.8511 PTS | 173.97 PTS | 175.1 PTS |
| Change | +0.32% | -1.81% | -2.55% | +1.83% | +0.64% |
Performance
| 1 week | -6.01% | ||
| Current month | +19.62% | ||
| 1 month | +22.21% | ||
| 3 months | +19.24% | ||
| 6 months | +34.34% | ||
| Current year | +19.97% | ||
| 1 year | +16.77% | ||
| 3 years | +63.10% | ||
| 5 years | +144.61% | ||
| 10 years | +5.17% |
Highs and lows
1 week
169.66
188.64
1 month
141.20188.64
3 years
105.89200.54
5 years
67.50200.54
10 years
67.50200.54
Indicators
Moving average 5 days
175.33
Moving average 20 days
164.09
Moving average 50 days
151.00
Moving average 100 days
148.54
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-15.16%
RSI 9 days
55.64
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +20.74% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index
