S&P GSCI BRENT CRUDE INDEX Quotes S&P GSCI Brent Crude Index
Index
| Market Closed - USA 03:35:07 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 736.3 PTS | +0.13% |
|
-2.61% | +12.29% |
| Apr. 19 | TSX Closer: Market Catches Its Breath After a Rough Week as Interest-Rate Cuts Stay Top of Mind | MT |
| Apr. 19 | US Equities Markets Close Mixed Friday as Netflix Slump Weighs on S&P 500, Nasdaq | MT |
Quotes 5-day view
Real-time USA| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 759.4052 PTS | 737.0222 PTS | 735.3201 PTS | 736.2563 PTS |
| Change | -0.02% | -2.95% | -0.23% | +0.13% |
Performance
| 1 week | -3.37% | ||
| Current month | -0.56% | ||
| 1 month | -0.13% | ||
| 3 months | +10.80% | ||
| 6 months | -4.94% | ||
| Current year | +12.29% | ||
| 1 year | +4.49% | ||
| 3 years | +28.60% | ||
| 5 years | +21.11% | ||
| 10 years | -20.75% |
Highs and lows
1 week
727.83
765.53
1 month
719.49780.38
3 years
544.771 115.30
5 years
170.131 115.30
10 years
170.131 115.30
Indicators
Moving average 5 days
750.66
Moving average 20 days
748.45
Moving average 50 days
720.03
Moving average 100 days
694.50
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.67%
RSI 9 days
39.64
RSI 14 days
47.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | -10.32% | ||
| 2022 | +10.45% | ||
| 2021 | +50.15% | ||
| 2020 | -21.52% | ||
| 2019 | +22.68% | ||
| 2018 | -19.55% | ||
| 2017 | +17.69% | ||
| 2016 | +50.84% | ||
| 2015 | -35.29% | ||
| 2014 | -47.34% | ||
| 2013 | +0.58% | ||
| 2012 | +2.83% | ||
| 2011 | +12.89% | ||
| 2010 | +20.37% | ||
| 2009 | +61.10% | ||
| 2008 | -47.88% |
- Stock Market
- Indexes
- S&P GSCI Brent Crude Index - United States
- Quotes S&P GSCI Brent Crude Index
