S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Market Closed - USA 06:46:40 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 466.1 PTS | -0.52% |
|
-3.57% | +12.70% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view
Real-time USA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 485.5947 PTS | 484.2367 PTS | 469.881 PTS | 468.5466 PTS | 466.1 PTS |
| Change | -0.04% | -0.28% | -2.96% | -0.28% | -0.52% |
Performance
| 1 week | -3.07% | ||
| Current month | -1.03% | ||
| 1 month | +0.04% | ||
| 3 months | +10.40% | ||
| 6 months | -5.17% | ||
| Current year | +13.29% | ||
| 1 year | +1.72% | ||
| 3 years | +30.05% | ||
| 5 years | +25.07% | ||
| 10 years | -20.78% |
Highs and lows
1 week
465.62
495.50
1 month
459.06498.42
3 years
346.50720.36
5 years
71.37720.36
10 years
71.37720.36
Indicators
Moving average 5 days
478.81
Moving average 20 days
478.10
Moving average 50 days
459.55
Moving average 100 days
440.78
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.43%
RSI 9 days
38.36
RSI 14 days
47.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index
