S&P GSCI AGRICULTURE INDEX Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 04:53:35 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 381.1 PTS | +0.38% |
|
-1.21% | -1.48% |
| Apr. 10 | Environmental aid: Methane emissions from opencast lignite mining higher than expected | DP |
| Apr. 10 | Environmental aid: Methane emissions from opencast lignite mining higher than assumed | DP |
Quotes 5-day view
Real-time USA| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 386.842 PTS | 385.0668 PTS | 380.6601 PTS | 379.6776 PTS | 381.1 PTS |
| Change | +1.09% | -0.46% | -1.14% | -0.26% | +0.38% |
Performance
| 1 week | -1.58% | ||
| Current month | -1.65% | ||
| 1 month | +1.09% | ||
| 3 months | +2.41% | ||
| 6 months | -4.44% | ||
| Current year | -1.84% | ||
| 1 year | -17.93% | ||
| 3 years | -5.54% | ||
| 5 years | +38.15% | ||
| 10 years | -8.13% |
Highs and lows
1 week
379.28
389.55
1 month
373.26389.55
3 years
363.23607.01
5 years
255.63607.01
10 years
255.63607.01
Indicators
Moving average 5 days
384.20
Moving average 20 days
382.67
Moving average 50 days
377.15
Moving average 100 days
381.49
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.10%
RSI 9 days
55.97
RSI 14 days
56.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indexes
- S&P GSCI Agriculture Index - United States
- Quotes S&P GSCI Agriculture Index
