S&P/CITIC 50 Index Stock S&P/CITIC 50 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/CITIC 50 Index

Index

Market Closed - USA 12:57:05 2024-04-19 am EDT 5-day change 1st Jan Change
3,236 PTS -0.83% Intraday chart for S&P/CITIC 50 Index +1.50% +5.65%
Apr. 18 Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest DJ
Apr. 18 Flat Jobless Claims, Upcoming Netflix Earnings Drive Muted Premarket Action for US Equity Futures MT

Quotes 5-day view

Real-time USA
S&P/CITIC 50 Index : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 3232.09 PTS 3219.93 PTS 3249.12 PTS 3262.82 PTS 3,236 PTS
Change +2.30% -0.38% +0.91% +0.42% -0.83%

Performance

1 week+2.35%
Current month+1.26%
1 month+0.50%
3 months+10.52%
6 months+0.67%
Current year+6.54%
1 year-8.67%
3 years-26.28%
5 years-11.62%
10 years+101.34%

Highs and lows

1 week
3 153.28
Extreme 3153.28
3 294.93
1 month
3 153.28
Extreme 3153.28
3 294.93
3 years
2 860.71
Extreme 2860.71
4 815.88
5 years
2 860.71
Extreme 2860.71
5 401.97
10 years
1 546.93
Extreme 1546.93
5 401.97

Indicators

Moving average 5 days
3 209.66
Moving average 20 days
3 224.12
Moving average 50 days
3 165.79
Moving average 100 days
3 087.94
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.57%
RSI 9 days
51.49
RSI 14 days
52.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/CITIC 50 Index

Chart S&P/CITIC 50 Index
More charts

Monthly variations

Annual change

2024+5.65%
2023-11.10%
2022-17.90%
2021-10.03%
2020+24.81%
2019+38.54%
2018-21.36%
2017+38.66%
2016-3.58%
2015-5.03%
2014+59.56%
2013-12.34%
2012+12.17%
2011-16.25%
  1. Stock Market
  2. Indexes
  3. S&P/CITIC 50 Index - United States
  4. Quotes S&P/CITIC 50 Index