S&P/ASX 200

XJO
Real-time Quote. Real-time  - 10/22 01:11:14 am
7415.5PTS +0.00%
Quotes 5-day view
 Real-time Australian Stock Exchange - 10/22 01:11:14 am
Volumes Australian Stock Exchange
Session volume 638 420
Avg. Volume 20 sessions 30 525 826
Volume ratio 0.02
Session exchange 4 734 203 510
Avg. Exchange 20 sessions 226 364 261 220
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2021 market close
5-day price change +0.73%
Change as of January 1 +12.58%
1-year price change +20.11%
10-year price change +79.04%
Extremes Australian Stock Exchange
10-year High (08/13/2021) 7632.8
10-year Low (11/25/2011) 3973.8
Indicators Australian Stock Exchange
STIM
RSI 14 days 56.35
MA20 7304.68
MA50 7404.41
MA100 7379.50
MA20 / Price 1.49%
MA50 / Price 0.15%
MA100 / Price 0.49%
Last transactions Australian Stock Exchange
Time Price Quantity
01:11:14 am 7415.5 -
01:00:15 am 7412.7 -
12:59:44 am 7413.2 -
12:59:14 am 7414.5 -
12:58:45 am 7414.8 -
12:58:15 am 7415.4 -
Opening hours Australian Stock Exchange
Day Opening Closing
Monday 19:00 01:05
Tuesday 19:00 01:05
Wednesday 19:00 01:05
Thursday 19:00 01:05
Friday 19:00 01:05