S&P/ASX 200 | Market Closed - Australian S.E. 02:11:15 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 7,683 PTS | -0.01% |
|
+0.93% | +1.21% |
| 12:41pm | Tech Sector Galvanizes Asian Stock Markets | MT |
| 10:12am | Australia's First-Quarter Inflation Challenges Central Bank | MT |
Quotes 5-day view
Real-time Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7642.1 PTS | 7567.3 PTS | 7649.2 PTS | 7683.5 PTS | 7,683 PTS |
| Volume | 511 738 | 692 757 | 478 668 | 559 732 | 579 207 |
| Change | +0.48% | -0.98% | +1.08% | +0.45% | -0.01% |
| Opening | 7,616.10 | 7,631.40 | 7,581.60 | 7,650.30 | 7,683 |
| High | 7,656.80 | 7,632.30 | 7,678.60 | 7,694.90 | 7,724 |
| Low | 7,611.30 | 7,492.60 | 7,581.40 | 7,648.50 | 7,680 |
Performance
| 1 week | +1.02% | ||
| Current month | -2.71% | ||
| 1 month | -1.13% | ||
| 3 months | +2.18% | ||
| 6 months | +12.05% | ||
| Current year | +1.21% | ||
| 1 year | +4.93% | ||
| 3 years | +8.81% | ||
| 5 years | +20.38% | ||
| 10 years | +38.91% |
Highs and lows
1 week
7 492.60
7 724.00
1 month
7 492.607 910.50
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 629.54
Moving average 20 days
7 757.29
Moving average 50 days
7 714.91
Moving average 100 days
7 573.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
46.70
RSI 14 days
47.06
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.76% | |
| +4.21% | |
| +4.06% | |
| +3.29% | |
| +2.91% |
The sharpest declines in . |
|
|---|---|
| -3.54% | |
| -3.61% | |
| -7.14% | |
| -9.97% | |
| -10.12% |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200
