S&P/ASX 200

XJO
Real-time Quote. Real-time  - 06/23 08:28:44 pm
7287.6PTS -0.15%
Quotes 5-day view
 Real-time Australian Stock Exchange - 06/23 08:28:44 pm
Volumes Australian Stock Exchange
Session volume 74 642
Avg. Volume 20 sessions 694 125
Volume ratio 0.11
Session exchange 543 961 039
Avg. Exchange 20 sessions 5 058 504 986
Number of securities 0
Swapped fund session 0.00%
Changes at 06/23/2021 market close
5-day price change -1.19%
Change as of January 1 +10.80%
1-year price change +22.57%
10-year price change +62.17%
Extremes Australian Stock Exchange
10-year High (06/16/2021) 7406.2
10-year Low (08/09/2011) 3765.9
Indicators Australian Stock Exchange
STIM
RSI 14 days 60.17
MA20 7254.51
MA50 7128.50
MA100 6965.88
MA20 / Price 0.45%
MA50 / Price 2.18%
MA100 / Price 4.41%
Last transactions Australian Stock Exchange
Time Price Quantity
08:28:44 pm 7287.6 -
08:28:15 pm 7287 -
08:27:44 pm 7286.4 -
08:27:14 pm 7287.2 -
08:26:44 pm 7286.8 -
08:26:14 pm 7286 -
Opening hours Australian Stock Exchange
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05