| Real-time Nasdaq Stockholm 09:13:04 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 2,701 PTS | -0.23% |
|
-1.41% | +6.45% |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
| Apr. 17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2747.114795 PTS | 2706.898492 PTS | 2707.337823 PTS | 2706.690042 PTS | 2,701 PTS |
| Change | +0.30% | -1.46% | +0.02% | -0.02% | -0.23% |
Performance
| 1 week | -0.98% | ||
| Current month | -1.82% | ||
| 1 month | -3.19% | ||
| 3 months | +8.03% | ||
| 6 months | +15.69% | ||
| Current year | +6.69% | ||
| 1 year | +13.66% | ||
| 3 years | +24.49% | ||
| 5 years | +70.57% | ||
| 10 years | +111.48% |
Highs and lows
1 week
2 682.04
2 777.02
1 month
2 682.042 815.00
3 years
1 875.322 856.24
5 years
1 226.322 856.24
10 years
1 214.472 856.24
Indicators
Moving average 5 days
2 721.41
Moving average 20 days
2 757.73
Moving average 50 days
2 740.01
Moving average 100 days
2 622.38
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.90%
RSI 9 days
32.46
RSI 14 days
39.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest OMX NORDIC 40 increases | |
|---|---|
| +2.94% | |
| +2.18% | |
| +2.05% | |
| +1.54% |
The sharpest declines in OMX NORDIC 40. | |
|---|---|
| -0.30% | |
| -1.11% | |
| -1.53% | |
| -1.60% | |
| -2.03% | |
| -4.04% |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40
