End-of-day quote 02:25:00 2024-03-18 am EDT | 5-day change | 1st Jan Change | ||
39,740 PTS | +2.67% | +0.13% | +18.76% |
06:10am | Japan's Industrial Production Slips 1.5% in January | MT |
05:37am | Bank of Japan Delivers First Rate Hike in 17 Years, Abandons Yield Curve Control | MT |
Quotes 5-day view
Real-time Autre2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 38797.51 PTS | 38695.97 PTS | 38807.38 PTS | 38707.64 PTS | 39740.44 PTS |
Change | -0.06% | -0.26% | +0.29% | -0.26% | +2.67% |
Performance
1 week | +2.37% | ||
Current month | +1.47% | ||
1 month | +3.26% | ||
3 months | +21.31% | ||
6 months | +18.51% | ||
Current year | +18.76% | ||
1 year | +45.39% | ||
3 years | +31.52% | ||
5 years | +84.12% | ||
10 years | +175.76% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Nikkei 225 increases | |
---|---|
+8.45% | |
+6.83% | |
+5.98% | |
+4.89% | |
+4.61% |
The sharpest declines in Nikkei 225. | |
---|---|
-2.12% | |
-1.96% | |
-2.64% | |
-2.77% | |
-2.81% |
Monthly variations
Annual change
2024 | +18.76% | ||
2023 | +28.24% | ||
2022 | -9.37% | ||
2021 | +4.91% | ||
2020 | +16.01% | ||
2019 | +18.20% | ||
2018 | -12.08% | ||
2017 | +19.10% | ||
2016 | +0.42% | ||
2015 | +9.07% | ||
2014 | +7.12% | ||
2013 | +56.72% | ||
2012 | +22.94% | ||
2011 | -17.34% | ||
2010 | -3.01% | ||
2009 | +19.04% | ||
2008 | -42.12% | ||
2007 | -11.13% | ||
2006 | +6.92% | ||
2005 | +40.24% | ||
2004 | +7.61% | ||
2003 | +24.45% | ||
2002 | -18.63% | ||
2001 | -23.52% | ||
2000 | -27.19% | ||
1999 | +36.79% | ||
1998 | -9.28% | ||
1997 | -21.19% | ||
1996 | -2.55% | ||
1995 | +0.74% | ||
1994 | +13.24% | ||
1993 | +2.91% | ||
1992 | -26.36% | ||
1991 | -3.63% | ||
1990 | -38.72% |
- Stock
- Indexes
- Nikkei 225
- Quotes Nikkei 225