Quotes Nikkei 225

Index

N225

JP9010C00002

End-of-day quote 02:25:00 2024-03-18 am EDT 5-day change 1st Jan Change
39,740 PTS +2.67% Intraday chart for Nikkei 225 +0.13% +18.76%

Quotes 5-day view

Real-time Autre
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 38797.51 PTS 38695.97 PTS 38807.38 PTS 38707.64 PTS 39740.44 PTS
Change -0.06% -0.26% +0.29% -0.26% +2.67%

Performance

1 week+2.37%
Current month+1.47%
1 month+3.26%
3 months+21.31%
6 months+18.51%
Current year+18.76%
1 year+45.39%
3 years+31.52%
5 years+84.12%
10 years+175.76%

Highs and lows

1 week
38 695.97
Extreme 38695.97
39 740.44
3 years
24 717.53
Extreme 24717.53
40 109.23
5 years
16 552.83
Extreme 16552.83
40 109.23
10 years
13 910.16
Extreme 13910.16
40 109.23

Indicators

Moving average 5 days
38 765.80
Moving average 20 days
39 142.73
Moving average 50 days
37 165.85
Moving average 100 days
34 907.27
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
44.37
RSI 14 days
53.91
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nikkei 225
More charts

Monthly variations

Annual change

2024+18.76%
2023+28.24%
2022-9.37%
2021+4.91%
2020+16.01%
2019+18.20%
2018-12.08%
2017+19.10%
2016+0.42%
2015+9.07%
2014+7.12%
2013+56.72%
2012+22.94%
2011-17.34%
2010-3.01%
2009+19.04%
2008-42.12%
2007-11.13%
2006+6.92%
2005+40.24%
2004+7.61%
2003+24.45%
2002-18.63%
2001-23.52%
2000-27.19%
1999+36.79%
1998-9.28%
1997-21.19%
1996-2.55%
1995+0.74%
1994+13.24%
1993+2.91%
1992-26.36%
1991-3.63%
1990-38.72%
  1. Stock
  2. Indexes
  3. Nikkei 225
  4. Quotes Nikkei 225