Quotes Nikkei 225

Index

N225

JP9010C00002

Market Closed - 02:25:00 2024-03-29 am EDT 5-day change 1st Jan Change
40,369 PTS +0.50% Intraday chart for Nikkei 225 -1.27% +20.63%

Quotes 5-day view

Real-time Autre
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 40888.43 PTS 40414.12 PTS 40398.03 PTS 40762.73 PTS 40168.07 PTS 40,369 PTS
Change +0.18% -1.16% -0.04% +0.90% -1.46% +0.50%

Performance

1 week-1.27%
Current month+3.07%
1 month+3.07%
3 months+20.63%
6 months+26.72%
Current year+20.63%
1 year+44.78%
3 years+37.38%
5 years+90.37%
10 years+174.70%

Highs and lows

1 week
40 168.07
Extreme 40168.07
40 762.73
1 month
38 695.97
Extreme 38695.97
40 888.43
3 years
24 717.53
Extreme 24717.53
40 888.43
5 years
16 552.83
Extreme 16552.83
40 888.43
10 years
13 910.16
Extreme 13910.16
40 888.43

Indicators

Moving average 5 days
40 526.28
Moving average 20 days
39 784.12
Moving average 50 days
38 132.41
Moving average 100 days
35 642.60
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
56.02
RSI 14 days
59.78
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nikkei 225
More charts

Monthly variations

Annual change

2024+20.63%
2023+28.24%
2022-9.37%
2021+4.91%
2020+16.01%
2019+18.20%
2018-12.08%
2017+19.10%
2016+0.42%
2015+9.07%
2014+7.12%
2013+56.72%
2012+22.94%
2011-17.34%
2010-3.01%
2009+19.04%
2008-42.12%
2007-11.13%
2006+6.92%
2005+40.24%
2004+7.61%
2003+24.45%
2002-18.63%
2001-23.52%
2000-27.19%
1999+36.79%
1998-9.28%
1997-21.19%
1996-2.55%
1995+0.74%
1994+13.24%
1993+2.91%
1992-26.36%
1991-3.63%
1990-38.72%
  1. Stock
  2. Indexes
  3. Nikkei 225
  4. Quotes Nikkei 225