NIFTY 500 | Market Closed - NSE India S.E. 06:02:28 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 20,385 PTS | +0.30% |
|
-1.74% | +4.92% |
| Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
| Apr. 04 | Indian shares track rebound in Asian peers, set to open higher | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20478.75 PTS | 20423 PTS | 20324.7 PTS | 20385.2 PTS |
| Change | -1.29% | -0.27% | -0.48% | +0.30% |
Performance
| 1 week | -1.74% | ||
| Current month | +0.64% | ||
| 1 month | +3.95% | ||
| 3 months | +3.97% | ||
| 6 months | +17.76% | ||
| Current year | +4.92% | ||
| 1 year | +37.21% | ||
| 3 years | +68.80% | ||
| 5 years | +109.32% | ||
| 10 years | +283.85% |
Highs and lows
1 week
20 038.35
20 623.80
1 month
19 465.8520 933.85
3 years
11 950.6520 933.85
5 years
6 151.6020 933.85
10 years
5 221.9520 933.85
Indicators
Moving average 5 days
20 577.43
Moving average 20 days
20 318.56
Moving average 50 days
20 178.77
Moving average 100 days
19 592.23
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.89%
RSI 9 days
47.22
RSI 14 days
51.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +16.45% | |
| +10.47% | |
| +7.02% | |
| +5.60% | |
| +5.33% |
The sharpest declines in . |
|
|---|---|
| -3.85% | |
| -4.13% | |
| -4.37% | |
| -5.00% | |
| -5.33% |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indexes
- NIFTY 500 - India
- Quotes NIFTY 500
