NASDAQ 100

NDX
Delayed Quote. Delayed  - 11/24 05:15:59 pm
12079.806406PTS +1.46%
Quotes 5-day view
 Delayed Nasdaq - 11/24 05:15:59 pm
Volumes Nasdaq
Session volume 685 583
Avg. Volume 20 sessions 765 609
Volume ratio 0.90
Session exchange 8 281 709 915$
Avg. Exchange 20 sessions 9 248 404 275$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/24/2020 market close
5-day price change +0.85%
Change as of January 1 +38.32%
1-year price change +46.03%
10-year price change +459.12%
Extremes Nasdaq
10-year High (09/02/2020) 12439.48
10-year Low (08/09/2011) 2034.92
Indicators Nasdaq
STIM
RSI 14 days 54.36
MA20 11692.55
MA50 11552.92
MA100 11357.62
MA20 / Price 3.21%
MA50 / Price 4.36%
MA100 / Price 5.98%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 12079.806406 -
04:14:59 pm 12079.806406 -
04:14:58 pm 12079.806406 -
04:14:58 pm 12079.806406 -
04:14:57 pm 12079.806406 -
04:14:57 pm 12079.806406 -
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00