NASDAQ 100 | Real-time Nasdaq 11:49:48 2024-04-16 am EDT | 5-day change | 1st Jan Change | ||
| 17,736 PTS | +0.17% |
|
-2.38% | +5.42% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 18011.654768 PTS | 18307.982659 PTS | 18003.486724 PTS | 17706.832389 PTS | 17,736 PTS |
| Volume | 789 832 | 805 994 | 853 810 | 851 923 | 291 235 |
| Change | -0.87% | +1.65% | -1.66% | -1.65% | +0.17% |
| Opening | 17,957.96 | 18,085.11 | 18,117.67 | 18,143.25 | 17,691 |
| High | 18,040.83 | 18,337.15 | 18,166.49 | 18,152.08 | 17,764 |
| Low | 17,932.42 | 17,998.25 | 17,952.09 | 17,676.35 | 17,661 |
Performance
| 1 week | -2.17% | ||
| Current month | -3.00% | ||
| 1 month | -0.57% | ||
| 3 months | +5.19% | ||
| 6 months | +18.08% | ||
| Current year | +5.24% | ||
| 1 year | +35.38% | ||
| 3 years | +26.24% | ||
| 5 years | +132.10% | ||
| 10 years | +407.67% |
Highs and lows
1 week
17 676.35
18 337.15
1 month
17 676.3518 464.70
3 years
10 440.6418 464.70
5 years
6 771.9118 464.70
10 years
3 489.2918 464.70
Indicators
Moving average 5 days
18 039.97
Moving average 20 days
18 145.21
Moving average 50 days
17 984.12
Moving average 100 days
17 303.36
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
45.31
RSI 14 days
48.05
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ 100 increases | |
|---|---|
| +1.74% | |
| +1.03% | |
| +0.69% | |
| +0.29% | |
| +0.20% |
The sharpest declines in NASDAQ 100. | |
|---|---|
| -4.29% | |
| -4.65% | |
| -5.59% | |
| -6.23% | |
| -7.11% |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100
