NASDAQ 100

NDX
Real-time Quote. Real-time  - 10/04 10:04:27 am
11582.469567PTS +3.14%
Quotes 5-day view
 Real-time Nasdaq - 10/04 10:04:26 am
Volumes Nasdaq
Session volume 179 199
Avg. Volume 20 sessions 953 652
Volume ratio 0.19
Session exchange 2 075 439 196$
Avg. Exchange 20 sessions 11 044 968 794$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/03/2022 market close
5-day price change -0.22%
Change as of January 1 -31.19%
1-year price change -24.08%
10-year price change +298.38%
Extremes Nasdaq
10-year High (11/22/2021) 16764.86
10-year Low (11/16/2012) 2494.38
Indicators Nasdaq
STIM
RSI 14 days 29.40
MA20 11819.32100000
MA50 12496.36300000
MA100 12241.60290000
MA20 / Price -2.05%
MA50 / Price -7.90%
MA100 / Price -5.70%
Last transactions Nasdaq
Time Price Quantity
10:04:26 am 11581.756573 -
10:04:26 am 11581.756573 -
10:04:25 am 11581.437332 -
10:04:25 am 11581.437332 -
10:04:24 am 11581.596108 -
10:04:24 am 11581.596108 -
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00