NASDAQ 100

NDX
Delayed Quote. Delayed  - 05/11 05:15:59 pm
13351.267066PTS -0.06%
Quotes 5-day view
 Delayed Nasdaq - 05/11 05:15:59 pm
Volumes Nasdaq
Session volume 720 874
Avg. Volume 20 sessions 672 115
Volume ratio 1.07
Session exchange 9 624 581 295$
Avg. Exchange 20 sessions 8 973 584 861$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/11/2021 market close
5-day price change -1.43%
Change as of January 1 +3.59%
1-year price change +43.58%
10-year price change +457.91%
Extremes Nasdaq
10-year High (04/29/2021) 14073.48
10-year Low (08/09/2011) 2034.92
Indicators Nasdaq
STIM
RSI 14 days 51.49
MA20 13846.70
MA50 13365.48
MA100 13246.84
MA20 / Price -3.71%
MA50 / Price -0.11%
MA100 / Price 0.78%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 13351.267066 -
04:14:59 pm 13351.267066 -
04:14:58 pm 13351.267066 -
04:14:58 pm 13351.267066 -
04:14:57 pm 13351.267066 -
04:14:57 pm 13351.267066 -
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00