NASDAQ 100

NDX
Real-time Quote. Real-time  - 09/24 05:15:59 pm
15329.67821PTS +0.09%
Quotes 5-day view
 Real-time Nasdaq - 09/24 05:15:59 pm
Volumes Nasdaq
Session volume 419 225
Avg. Volume 20 sessions 610 138
Volume ratio 0.69
Session exchange 6 426 584 348$
Avg. Exchange 20 sessions 9 353 214 605$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/24/2021 market close
5-day price change -0.02%
Change as of January 1 +18.94%
1-year price change +40.68%
10-year price change +594.64%
Extremes Nasdaq
10-year High (09/07/2021) 15701.4
10-year Low (10/04/2011) 2042.9
Indicators Nasdaq
STIM
RSI 14 days 50.60
MA20 15438.48
MA50 15188.67
MA100 14575.55
MA20 / Price -0.71%
MA50 / Price 0.92%
MA100 / Price 4.92%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 15329.67821 -
04:14:59 pm 15329.67821 -
04:14:58 pm 15329.67821 -
04:14:58 pm 15329.67821 -
04:14:57 pm 15329.67821 -
04:14:57 pm 15329.67821 -
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00