| End-of-day quote MSCI 10:00:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 3,256 USD | -0.75% |
|
-3.99% | +2.73% |
| Apr. 02 | Citadel flagship fund rose 5.75% in Q1 -source | RE |
| Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring |  |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3317.678 $ | 3297.138 $ | 3281.114 $ | 3280.101 $ | 3255.621 $ |
| Change | -0.99% | -0.62% | -0.49% | -0.03% | -0.75% |
Performance
| 1 week | -2.85% | ||
| Current month | -5.27% | ||
| 1 month | -4.06% | ||
| 3 months | +2.53% | ||
| 6 months | +15.27% | ||
| Current year | +2.73% | ||
| 1 year | +14.90% | ||
| 3 years | +10.58% | ||
| 5 years | +50.71% | ||
| 10 years | +94.97% |
Highs and lows
1 week
3 255.62
3 317.68
1 month
3 255.623 436.98
3 years
2 367.693 436.98
5 years
1 602.113 436.98
10 years
1 468.903 436.98
Indicators
Moving average 5 days
3 327.59
Moving average 20 days
3 392.53
Moving average 50 days
3 353.39
Moving average 100 days
3 240.80
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-0.46%
RSI 9 days
22.10
RSI 14 days
31.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +13.40% | |
| +9.30% | |
| +6.23% | |
| +5.93% | |
| +5.04% |
The sharpest declines in . |
|
|---|---|
| -8.74% | |
| -8.99% | |
| -9.09% | |
| -10.00% | |
| -23.14% |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +21.77% | ||
| 2022 | -19.46% | ||
| 2021 | +20.14% | ||
| 2020 | +14.06% | ||
| 2019 | +25.19% | ||
| 2018 | -10.44% | ||
| 2017 | +20.11% | ||
| 2016 | +5.32% | ||
| 2015 | -2.74% | ||
| 2014 | +2.93% | ||
| 2013 | +24.10% | ||
| 2012 | +13.18% | ||
| 2011 | -7.61% | ||
| 2010 | +9.55% | ||
| 2009 | +26.98% | ||
| 2008 | -42.08% | ||
| 2007 | +7.09% | ||
| 2006 | +17.83% | ||
| 2005 | +7.68% | ||
| 2004 | +12.84% | ||
| 2003 | +30.81% | ||
| 2002 | -21.06% | ||
| 2001 | -17.83% | ||
| 2000 | -14.05% | ||
| 1999 | +23.56% | ||
| 1998 | +22.78% | ||
| 1997 | +14.17% | ||
| 1996 | +11.72% | ||
| 1995 | +18.70% | ||
| 1994 | +3.36% | ||
| 1993 | +20.39% | ||
| 1992 | -7.14% | ||
| 1991 | +16.00% | ||
| 1990 | -18.65% | ||
| 1989 | +14.75% | ||
| 1988 | +21.19% | ||
| 1987 | +14.34% | ||
| 1986 | +39.11% | ||
| 1985 | +37.02% | ||
| 1984 | +1.77% | ||
| 1983 | +18.56% | ||
| 1982 | +5.82% | ||
| 1981 | -7.92% | ||
| 1980 | +21.45% | ||
| 1979 | +7.21% | ||
| 1978 | +12.68% | ||
| 1977 | -2.46% | ||
| 1976 | +10.31% | ||
| 1975 | +28.92% | ||
| 1974 | -27.83% | ||
| 1973 | -17.08% | ||
| 1972 | +19.95% | ||
| 1971 | +15.59% | ||
| 1970 | -5.71% |
- Stock Market
- Indexes
- MSCI WORLD
- Quotes MSCI WORLD
