Quotes MSCI SINGAPORE (GDTR)

Index

End-of-day quote MSCI 10:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
5,897 PTS -1.03% Intraday chart for MSCI SINGAPORE (GDTR) +1.03% +2.24%

Quotes 5-day view

End-of-day quote MSCI
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5897.607 PTS 5864.301 PTS 5939.676 PTS 5958.491 PTS 5897.34 PTS
Change -0.21% -0.56% +1.29% +0.32% -1.03%

Performance

1 week-0.21%
Current month+4.18%
1 month+4.33%
3 months+3.15%
6 months+4.27%
Current year+2.24%
1 year+0.71%
3 years-8.18%
5 years-0.16%
10 years+21.47%

Highs and lows

1 week
5 864.30
Extreme 5864.301
5 958.49
1 month
5 660.95
Extreme 5660.951
5 958.49
3 years
5 002.14
Extreme 5002.135
6 900.64
5 years
4 363.39
Extreme 4363.391
6 900.64
10 years
4 129.14
Extreme 4129.142
6 900.64

Indicators

Moving average 5 days
5 914.01
Moving average 20 days
5 800.35
Moving average 50 days
5 699.60
Moving average 100 days
5 631.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
69.79
RSI 14 days
67.50

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI SINGAPORE (GDTR)
More charts

Monthly variations

Annual change

2024+2.24%
2023+3.72%
2022-11.42%
2021+7.87%
2020-8.99%
2019+13.50%
2018-7.57%
2017+25.58%
2016+3.32%
2015-11.98%
2014+8.05%
2013+5.08%
2012+23.54%
2011-16.94%
2010+11.47%
2009+69.56%
2008-47.29%
2007+20.44%
2006+35.48%
2005+16.50%
2004+17.54%
2003+34.74%
2002-16.42%
2001-18.45%
2000-24.50%
1999+101.47%
  1. Stock
  2. Indexes
  3. MSCI SINGAPORE (GDTR)
  4. Quotes MSCI SINGAPORE (GDTR)