Quotes MSCI SINGAPORE (GDTR)
Index
End-of-day quote MSCI 10:00:00 2024-03-28 am EDT | 5-day change | 1st Jan Change | ||
5,897 PTS | -1.03% | +1.03% | +2.24% |
May. 15 | Turkey credit default swaps jump after election | RE |
May. 15 | China holds rates, adds more liquidity as recovery struggles | RE |
Quotes 5-day view
End-of-day quote MSCI2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5897.607 PTS | 5864.301 PTS | 5939.676 PTS | 5958.491 PTS | 5897.34 PTS |
Change | -0.21% | -0.56% | +1.29% | +0.32% | -1.03% |
Performance
1 week | -0.21% | ||
Current month | +4.18% | ||
1 month | +4.33% | ||
3 months | +3.15% | ||
6 months | +4.27% | ||
Current year | +2.24% | ||
1 year | +0.71% | ||
3 years | -8.18% | ||
5 years | -0.16% | ||
10 years | +21.47% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.24% | ||
2023 | +3.72% | ||
2022 | -11.42% | ||
2021 | +7.87% | ||
2020 | -8.99% | ||
2019 | +13.50% | ||
2018 | -7.57% | ||
2017 | +25.58% | ||
2016 | +3.32% | ||
2015 | -11.98% | ||
2014 | +8.05% | ||
2013 | +5.08% | ||
2012 | +23.54% | ||
2011 | -16.94% | ||
2010 | +11.47% | ||
2009 | +69.56% | ||
2008 | -47.29% | ||
2007 | +20.44% | ||
2006 | +35.48% | ||
2005 | +16.50% | ||
2004 | +17.54% | ||
2003 | +34.74% | ||
2002 | -16.42% | ||
2001 | -18.45% | ||
2000 | -24.50% | ||
1999 | +101.47% |
- Stock
- Indexes
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)