Quotes MSCI PERU (GDTR)

Index

End-of-day quote MSCI 10:00:00 2024-03-27 am EDT 5-day change 1st Jan Change
8,751 PTS +0.20% Intraday chart for MSCI PERU (GDTR) +0.13% +14.59%

Quotes 5-day view

End-of-day quote MSCI
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 9051.692 PTS 8974.068 PTS 8874.776 PTS 8733.356 PTS 8750.54 PTS
Change -0.02% -0.86% -1.11% -1.59% +0.20%

Performance

1 week-3.34%
Current month+9.25%
1 month+8.84%
3 months+12.82%
6 months+42.45%
Current year+14.59%
1 year+50.21%
3 years+50.43%
5 years+24.05%
10 years+124.95%

Highs and lows

1 week
8 733.36
Extreme 8733.356
9 051.69
1 month
7 877.87
Extreme 7877.871
9 053.22
3 years
4 286.42
Extreme 4286.419
9 053.22
5 years
3 742.35
Extreme 3742.35
9 053.22
10 years
2 554.03
Extreme 2554.034
9 053.22

Indicators

Moving average 5 days
8 876.89
Moving average 20 days
8 526.10
Moving average 50 days
8 007.14
Moving average 100 days
7 367.50
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
54.94
RSI 14 days
60.33

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI PERU (GDTR)
More charts

Monthly variations

Annual change

2024+14.59%
2023+36.65%
2022+9.44%
2021-19.87%
2020-4.68%
2019+4.77%
2018+1.56%
2017+38.39%
2016+55.61%
2015-31.66%
2014+10.51%
2013-29.84%
2012+23.57%
2011-23.83%
2010+53.35%
2009+68.96%
2008-38.94%
2007+90.77%
2006+57.45%
2005+38.36%
2004-0.80%
2003+94.37%
2002+31.18%
2001+17.82%
2000-23.64%
1999+31.03%
  1. Stock
  2. Indexes
  3. MSCI PERU (GDTR)
  4. Quotes MSCI PERU (GDTR)