Quotes MSCI PERU (GDTR)
Index
End-of-day quote MSCI 10:00:00 2024-03-27 am EDT | 5-day change | 1st Jan Change | ||
8,751 PTS | +0.20% | +0.13% | +14.59% |
02:44pm | Hudbay Minerals Up 2.1% as It Sees Higher Copper and Gold Production Through 2026 | MT |
02:17pm | How disease and destruction are choking Ghana's cocoa supply | RE |
Quotes 5-day view
End-of-day quote MSCI2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 9051.692 PTS | 8974.068 PTS | 8874.776 PTS | 8733.356 PTS | 8750.54 PTS |
Change | -0.02% | -0.86% | -1.11% | -1.59% | +0.20% |
Performance
1 week | -3.34% | ||
Current month | +9.25% | ||
1 month | +8.84% | ||
3 months | +12.82% | ||
6 months | +42.45% | ||
Current year | +14.59% | ||
1 year | +50.21% | ||
3 years | +50.43% | ||
5 years | +24.05% | ||
10 years | +124.95% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +14.59% | ||
2023 | +36.65% | ||
2022 | +9.44% | ||
2021 | -19.87% | ||
2020 | -4.68% | ||
2019 | +4.77% | ||
2018 | +1.56% | ||
2017 | +38.39% | ||
2016 | +55.61% | ||
2015 | -31.66% | ||
2014 | +10.51% | ||
2013 | -29.84% | ||
2012 | +23.57% | ||
2011 | -23.83% | ||
2010 | +53.35% | ||
2009 | +68.96% | ||
2008 | -38.94% | ||
2007 | +90.77% | ||
2006 | +57.45% | ||
2005 | +38.36% | ||
2004 | -0.80% | ||
2003 | +94.37% | ||
2002 | +31.18% | ||
2001 | +17.82% | ||
2000 | -23.64% | ||
1999 | +31.03% |
- Stock
- Indexes
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)