Quotes MSCI EMERGING MARKETS
Index
| End-of-day quote MSCI 10:00:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1,035 USD | +1.51% |
|
+2.46% | +1.07% |
| Apr. 24 | Treasury Yields Jump as Exchange-Traded Funds, US Equities Fall | MT |
| Apr. 24 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Earnings Deluge | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1018.589 $ | 1004.17 $ | 1011.843 $ | 1019.336 $ | 1034.691 $ |
| Change | +0.61% | -1.42% | +0.76% | +0.74% | +1.51% |
Performance
| 1 week | +2.20% | ||
| Current month | -0.55% | ||
| 1 month | -0.45% | ||
| 3 months | +5.33% | ||
| 6 months | +12.40% | ||
| Current year | +1.07% | ||
| 1 year | +5.86% | ||
| 3 years | -23.53% | ||
| 5 years | -4.59% | ||
| 10 years | +3.01% |
Highs and lows
1 week
1 004.17
1 034.69
1 month
1 004.171 057.89
3 years
842.761 390.85
5 years
758.201 444.93
10 years
688.521 444.93
Indicators
Moving average 5 days
1 011.38
Moving average 20 days
1 036.49
Moving average 50 days
1 030.11
Moving average 100 days
1 009.28
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.46%
RSI 9 days
36.37
RSI 14 days
39.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +14.98% | |
| +11.65% | |
| +10.02% | |
| +10.00% | |
| +9.92% |
The sharpest declines in . |
|
|---|---|
| -6.71% | |
| -8.97% | |
| -9.78% | |
| -9.99% | |
| -16.01% |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indexes
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
