Quotes MSCI CHINA (STRD)
Index
Real-time MSCI 03:45:27 2024-03-29 am EDT | 5-day change | 1st Jan Change | ||
54.23 USD | +0.11% | -1.13% | -2.34% |
Mar. 19 | Currencies: Focus on the Renminbi | |
Mar. 19 | Hong Kong Shares Slip Amid Downbeat Earnings, Cautious Trade | MT |
Quotes 5-day view
End-of-day quote MSCI2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 53.904 $ | 54.337 $ | 53.676 $ | 54.168 $ | 54.17 $ |
Change | -0.30% | +0.80% | -1.22% | +0.92% | +0.11% |
Performance
1 week | -1.84% | ||
Current month | +0.81% | ||
1 month | +1.12% | ||
3 months | -1.99% | ||
6 months | -4.72% | ||
Current year | -2.34% | ||
1 year | -16.62% | ||
3 years | -49.63% | ||
5 years | -33.54% | ||
10 years | -8.12% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.23% | ||
2023 | -13.26% | ||
2022 | -23.60% | ||
2021 | -22.79% | ||
2020 | +27.32% | ||
2019 | +20.94% | ||
2018 | -20.43% | ||
2017 | +51.10% | ||
2016 | -1.43% | ||
2015 | -10.04% | ||
2014 | +4.65% | ||
2013 | +0.40% | ||
2012 | +18.97% | ||
2011 | -20.33% | ||
2010 | +2.32% | ||
2009 | +58.80% | ||
2008 | -51.94% | ||
2007 | +63.10% | ||
2006 | +78.13% | ||
2005 | +15.93% | ||
2004 | -0.79% | ||
2003 | +81.09% | ||
2002 | -16.17% | ||
2001 | -26.04% | ||
2000 | -32.19% | ||
1999 | +9.94% | ||
1998 | -43.83% | ||
1997 | -26.40% | ||
1996 | +35.11% | ||
1995 | -22.99% | ||
1994 | -47.15% | ||
1993 | +33.55% |
- Stock
- Indexes
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)