Quotes MSCI CHINA (STRD)

Index

Real-time MSCI 03:45:27 2024-03-29 am EDT 5-day change 1st Jan Change
54.23 USD +0.11% Intraday chart for MSCI CHINA (STRD) -1.13% -2.34%

Quotes 5-day view

End-of-day quote MSCI
MSCI CHINA (STRD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 53.904 $ 54.337 $ 53.676 $ 54.168 $ 54.17 $
Change -0.30% +0.80% -1.22% +0.92% +0.11%

Performance

1 week-1.84%
Current month+0.81%
1 month+1.12%
3 months-1.99%
6 months-4.72%
Current year-2.34%
1 year-16.62%
3 years-49.63%
5 years-33.54%
10 years-8.12%

Highs and lows

1 week
53.68
Extreme 53.676
54.34
1 month
52.66
Extreme 52.659
55.61
3 years
46.92
Extreme 46.92
111.95
5 years
46.92
Extreme 46.92
129.60
10 years
46.92
Extreme 46.92
129.60

Indicators

Moving average 5 days
54.23
Moving average 20 days
54.22
Moving average 50 days
52.60
Moving average 100 days
54.03
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
50.80
RSI 14 days
52.66

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI CHINA (STRD)
More charts

Monthly variations

Annual change

2024-2.23%
2023-13.26%
2022-23.60%
2021-22.79%
2020+27.32%
2019+20.94%
2018-20.43%
2017+51.10%
2016-1.43%
2015-10.04%
2014+4.65%
2013+0.40%
2012+18.97%
2011-20.33%
2010+2.32%
2009+58.80%
2008-51.94%
2007+63.10%
2006+78.13%
2005+15.93%
2004-0.79%
2003+81.09%
2002-16.17%
2001-26.04%
2000-32.19%
1999+9.94%
1998-43.83%
1997-26.40%
1996+35.11%
1995-22.99%
1994-47.15%
1993+33.55%
  1. Stock
  2. Indexes
  3. MSCI CHINA (STRD)
  4. Quotes MSCI CHINA (STRD)