MEXICO IPC | End-of-day quote Monde 05:10:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 55,863 PTS | +0.22% |
|
-1.70% | -2.69% |
| Apr. 05 | Laurentian Bank inks deal to sell assets of retail investment broker division | RE |
| Apr. 03 | Televisa Agrees to Buy AT&T's Stake in Sky Mexico Satellite TV Business | DJ |
Quotes 5-day view
Real-time Monde| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 56565.92 PTS | 55984 PTS | 55797.25 PTS | 55415.69 PTS | 55739.43 PTS |
| Change | -0.47% | -1.03% | -0.33% | -0.68% | +0.58% |
Performance
| 1 week | -1.92% | ||
| Current month | -2.84% | ||
| 1 month | -0.87% | ||
| 3 months | +1.81% | ||
| 6 months | +13.12% | ||
| Current year | -2.90% | ||
| 1 year | +2.49% | ||
| 3 years | +14.44% | ||
| 5 years | +22.49% | ||
| 10 years | +36.31% |
Highs and lows
1 week
55 415.69
56 565.92
1 month
55 415.6958 092.44
3 years
44 571.8858 658.71
5 years
32 964.2258 658.71
10 years
32 964.2258 658.71
Indicators
Moving average 5 days
55 734.09
Moving average 20 days
56 913.06
Moving average 50 days
56 605.58
Moving average 100 days
56 452.52
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.06%
RSI 9 days
35.39
RSI 14 days
40.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.31% | |
| +3.29% | |
| +3.21% | |
| +2.08% | |
| +1.98% |
The sharpest declines in . |
|
|---|---|
| -2.00% | |
| -2.03% | |
| -2.80% | |
| -3.66% | |
| -4.13% |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC
