Quotes MERVAL BUENOS AIRES

Index

ARMERV160025

End-of-day quote Monde 04:10:00 2024-03-27 pm EDT 5-day change 1st Jan Change
1,213,485 PTS -0.10% Intraday chart for MERVAL BUENOS AIRES +21.35% +30.52%

Quotes 5-day view

Real-time Monde
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 1225494.15 PTS 1227404.23 PTS 1219894.93 PTS 1214655.81 PTS 1213484.6 PTS
Change +3.33% +0.16% -0.61% -0.43% -0.10%

Performance

1 week+2.32%
Current month+19.59%
1 month+17.32%
3 months+39.01%
6 months+117.85%
Current year+30.52%
1 year+453.40%
3 years+2,512.97%
5 years+3,671.55%
10 years+19,498.13%

Highs and lows

1 week
1 213 484.60
Extreme 1213484.6
1 227 404.23
1 month
957 777.50
Extreme 957777.5
1 227 404.23
3 years
46 894.48
Extreme 46894.48
1 316 204.45
5 years
22 087.13
Extreme 22087.13
1 316 204.45
10 years
6 051.37
Extreme 6051.37
1 316 204.45

Indicators

Moving average 5 days
1 000 000.00
Moving average 20 days
1 000 000.00
Moving average 50 days
1 000 000.00
Moving average 100 days
1 000 000.00
Price spread / (MMA5)
-17.59%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
71.88
RSI 14 days
65.36

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MERVAL BUENOS AIRES
More charts

Monthly variations

Annual change

2024+30.52%
2023+358.88%
2022+142.64%
2021+63.00%
2020+22.93%
2019+37.56%
2018+0.72%
2017+77.78%
2016+44.90%
2015+36.09%
2014+59.14%
2013+88.87%
2012+15.90%
2011-30.11%
2010+51.83%
2009+114.95%
2008-49.82%
2007+2.93%
2006+35.45%
2005+12.21%
2004+36.31%
2003+92.21%
2002+77.71%
2001-29.12%
2000-24.29%
1999+28.00%
1998-37.45%
1997+5.87%
1996+25.13%
1995+12.70%
1994-20.87%
1993+36.49%
1992-46.75%
1991+765.54%
  1. Stock
  2. Indexes
  3. MERVAL BUENOS AIRES
  4. Quotes MERVAL BUENOS AIRES