GERMANY L/E-DAX | Market Closed - Deutsche Boerse AG 04:01:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 17,693 PTS | -0.41% |
|
-1.73% | +5.97% |
| Current month | -4.29% | ||
| 1 month | -1.61% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17792.7 PTS | 17780.52 PTS | 17765.67 PTS | 17692.82 PTS |
| Change | -0.80% | -0.07% | -0.08% | -0.41% |
Performance
| 1 week | -1.10% | ||
| Current month | -4.29% | ||
| 1 month | -1.61% | ||
| 3 months | +6.57% | ||
| 6 months | +18.07% | ||
| Current year | +5.97% | ||
| 1 year | +11.27% | ||
| 3 years | +15.02% | ||
| 5 years | +44.73% | ||
| 10 years | +87.34% |
Highs and lows
1 week
17 562.36
18 056.13
1 month
17 562.3618 492.29
3 years
11 928.5118 492.29
5 years
8 292.4118 492.29
10 years
8 292.4118 492.29
Indicators
Moving average 5 days
17 833.17
Moving average 20 days
18 154.13
Moving average 50 days
17 721.43
Moving average 100 days
17 190.49
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.84%
RSI 9 days
31.73
RSI 14 days
41.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +19.05% | ||
| 2022 | -11.56% | ||
| 2021 | +15.27% | ||
| 2020 | +3.30% | ||
| 2019 | +27.53% | ||
| 2018 | -19.66% | ||
| 2017 | +13.74% | ||
| 2016 | +5.30% | ||
| 2015 | +9.87% | ||
| 2014 | +3.30% | ||
| 2013 | +25.17% | ||
| 2012 | +30.49% | ||
| 2011 | -16.31% | ||
| 2010 | +16.45% | ||
| 2009 | +26.66% | ||
| 2008 | -40.76% | ||
| 2007 | +21.10% | ||
| 2006 | +21.14% | ||
| 2005 | +28.75% | ||
| 2004 | +7.15% |
- Stock Market
- Indexes
- GERMANY L/E-DAX - Germany
- Quotes GERMANY L/E-DAX
