BRAZIL IBOVESPA | Market Closed - Sao Paulo 04:23:00 2024-04-22 pm EDT | 5-day change | 1st Jan Change | ||
| 125,573 PTS | +0.36% |
|
+0.19% | -6.42% |
| Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
| Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 124171.15 PTS | 124196.18 PTS | 125124.3 PTS | 125573.16 PTS |
| Volume | 872 684 300 | 806 270 200 | 860 618 400 | 720 642 300 |
| Change | -0.17% | +0.02% | +0.75% | +0.36% |
| Opening | 124,388.62 | 124,170.67 | 124,196.61 | 125,124.30 |
| High | 125,300.97 | 125,140.22 | 125,508.91 | 126,081.14 |
| Low | 123,641.94 | 123,396.53 | 124,056.03 | 124,633.03 |
Performance
| 1 week | +0.19% | ||
| Current month | -1.98% | ||
| 1 month | -1.14% | ||
| 3 months | -0.81% | ||
| 6 months | +10.97% | ||
| Current year | -6.42% | ||
| 1 year | +20.32% | ||
| 3 years | +5.20% | ||
| 5 years | +32.76% | ||
| 10 years | +141.59% |
Highs and lows
1 week
123 396.53
126 081.14
1 month
123 396.53129 956.18
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
124 642.83
Moving average 20 days
126 954.54
Moving average 50 days
127 962.43
Moving average 100 days
128 557.05
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
30.99
RSI 14 days
36.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +11.25% | |
| +2.43% | |
| +2.39% | |
| +1.37% | |
| +0.36% | |
| +1.91% | |
| +10.94% |
The sharpest declines in . |
|
|---|---|
| -0.99% | |
| -0.65% | |
| -1.15% |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA
