IBOVESPA

IBOVESPA
Delayed Quote. Delayed  - 01/26 04:24:00 pm
116464.06PTS -0.78%
Quotes 5-day view
 Delayed Bolsa de Valores de Sao Paulo - 01/26 04:24:00 pm
Volumes Bolsa de Valores de Sao Paulo
Session volume 821 781 511
Avg. Volume 20 sessions 664 930 453
Volume ratio 1.24
Session exchange 95 708 011 203 995
Avg. Exchange 20 sessions 77 440 500 220 605
Number of securities 0
Swapped fund session 0.00%
Changes at 01/26/2021 market close
5-day price change -3.46%
Change as of January 1 -2.15%
1-year price change -1.62%
10-year price change +69.50%
Extremes Bolsa de Valores de Sao Paulo
10-year High (01/08/2021) 125323.53
10-year Low (01/20/2016) 37046.07
Indicators Bolsa de Valores de Sao Paulo
STIM
RSI 14 days 49.27
MA20 120273.91
MA50 114412.10
MA100 106508.23
MA20 / Price -3.27%
MA50 / Price 1.76%
MA100 / Price 8.55%
Last transactions Bolsa de Valores de Sao Paulo
Time Price Quantity
03:44:30 pm 116227.06 -
03:44:00 pm 116254.46 -
03:43:30 pm 116311.97 -
03:43:00 pm 116437.23 -
03:42:30 pm 116457.7 -
03:42:00 pm 116517.38 -
Heures d'ouverture Bolsa de Valores de Sao Paulo
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30