HONG KONG HANG SENG | Market Closed - Hong Kong S.E. 04:09:28 2024-04-25 am EDT | After market 06:00:18 am | |||
| 17,285 PTS | +0.48% |
|
17,326 | +0.24% |
| 11:30am | Alco Holdings Names Chairperson | MT |
| 11:29am | Kaisa Capital's 2023 Profit, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16224.14 PTS | 16511.69 PTS | 16828.93 PTS | 17201.27 PTS | 17,285 PTS |
| Volume | 3 393 743 | 2 915 063 | 2 993 655 | 3 314 752 | 3 147 284 |
| Change | -0.99% | +1.77% | +1.92% | +2.21% | +0.48% |
| Opening | 16,246.34 | 16,410.83 | 16,679.39 | 16,993.17 | 17,144 |
| High | 16,254.90 | 16,637.82 | 16,846.13 | 17,217.86 | 17,439 |
| Low | 16,044.45 | 16,410.83 | 16,599.21 | 16,934.65 | 17,110 |
Performance
| 1 week | +5.48% | ||
| Current month | +4.49% | ||
| 1 month | +4.92% | ||
| 3 months | +6.62% | ||
| 6 months | +1.17% | ||
| Current year | +1.39% | ||
| 1 year | -11.89% | ||
| 3 years | -40.56% | ||
| 5 years | -41.51% | ||
| 10 years | -22.22% |
Highs and lows
1 week
16 044.45
17 438.83
1 month
16 044.4517 438.83
3 years
14 597.3129 490.61
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
16 630.38
Moving average 20 days
16 623.75
Moving average 50 days
16 533.64
Moving average 100 days
16 412.97
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
57.62
RSI 14 days
54.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.26% | |
| +4.82% | |
| +3.85% | |
| +3.70% | |
| +3.26% |
The sharpest declines in . |
|
|---|---|
| -1.35% | |
| -1.39% | |
| -1.41% | |
| -1.85% | |
| -3.16% |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG
