OMX HELSINKI 25 | Market Closed - Nasdaq Helsinki 11:35:07 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 4,439 PTS | +0.87% |
|
-0.54% | -1.56% |
| Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4385.984909 PTS | 4379.89082 PTS | 4400.557744 PTS | 4438.823078 PTS |
| Volume | 48 528 089 | 39 199 317 | 56 844 410 | 44 628 800 |
| Change | -0.90% | -0.14% | +0.47% | +0.87% |
| Opening | 4,400.19 | 4,388.39 | 4,393.89 | 4,385.66 |
| High | 4,411.99 | 4,422.42 | 4,403.31 | 4,443.98 |
| Low | 4,366.52 | 4,373.51 | 4,359.08 | 4,376.34 |
Performance
| 1 week | -0.28% | ||
| Current month | +1.13% | ||
| 1 month | +0.85% | ||
| 3 months | +0.99% | ||
| 6 months | +8.73% | ||
| Current year | -1.56% | ||
| 1 year | -7.23% | ||
| 3 years | -13.43% | ||
| 5 years | +6.94% | ||
| 10 years | +59.16% |
Highs and lows
1 week
4 359.08
4 486.58
1 month
4 358.164 538.26
3 years
3 952.155 804.26
5 years
2 823.455 804.26
10 years
2 626.145 804.26
Indicators
Moving average 5 days
4 408.71
Moving average 20 days
4 424.49
Moving average 50 days
4 417.86
Moving average 100 days
4 444.10
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
34.50
RSI 14 days
40.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.40% | |
| +2.82% | |
| +2.56% | |
| +2.52% | |
| +1.70% |
The sharpest declines in . |
|
|---|---|
| -0.76% | |
| -0.80% | |
| -1.28% | |
| -1.53% | |
| -1.93% |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -6.56% | ||
| 2022 | -13.40% | ||
| 2021 | +21.50% | ||
| 2020 | +8.63% | ||
| 2019 | +14.57% | ||
| 2018 | -5.94% | ||
| 2017 | +6.46% | ||
| 2016 | +9.55% | ||
| 2015 | +12.43% | ||
| 2014 | +5.39% | ||
| 2013 | +28.29% | ||
| 2012 | +13.80% | ||
| 2011 | -26.11% | ||
| 2010 | +29.32% | ||
| 2009 | +34.11% | ||
| 2008 | -49.65% | ||
| 2007 | +3.42% | ||
| 2006 | +26.47% | ||
| 2005 | +25.68% | ||
| 2004 | +19.60% | ||
| 2003 | +18.39% | ||
| 2002 | -19.23% | ||
| 2001 | -31.04% | ||
| 2000 | -27.97% | ||
| 1999 | +116.74% | ||
| 1998 | +31.44% |
- Stock Market
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25
