DOW JONES INDUSTRIAL | Market Closed - USA 05:07:32 2024-04-24 pm EDT | Pre-market 03:10:15 am | |||
| 38,461 PTS | -0.11% |
|
38,393 | -0.18% |
| 08:58am | Miner Anglo American reviews takeover bid from rival BHP | AN |
| 08:44am | Miner Anglo American eyes rival BHP takeover | AN |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 37986.4 PTS | 38239.98 PTS | 38503.69 PTS | 38460.92 PTS |
| Volume | 426 211 596 | 360 163 052 | 329 423 565 | 342 887 798 |
| Change | +0.56% | +0.67% | +0.69% | -0.11% |
| Opening | 37,801.98 | 38,116.89 | 38,356.07 | 38,552.79 |
| High | 38,102.57 | 38,447.16 | 38,561.50 | 38,552.79 |
| Low | 37,781.61 | 37,985.07 | 38,297.72 | 38,310.55 |
Performance
| 1 week | +1.87% | ||
| Current month | -3.16% | ||
| 1 month | -2.56% | ||
| 3 months | +1.76% | ||
| 6 months | +16.59% | ||
| Current year | +2.46% | ||
| 1 year | +14.04% | ||
| 3 years | +12.98% | ||
| 5 years | +44.61% | ||
| 10 years | +133.07% |
Highs and lows
1 week
37 681.52
38 561.50
1 month
37 611.5639 807.93
3 years
28 660.9439 807.93
5 years
18 213.6539 807.93
10 years
15 370.3339 807.93
Indicators
Moving average 5 days
38 051.75
Moving average 20 days
38 578.61
Moving average 50 days
38 667.82
Moving average 100 days
37 978.35
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
47.91
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.50% | |
| +1.32% | |
| +1.27% | |
| +1.05% | |
| +0.68% |
The sharpest declines in . |
|
|---|---|
| -0.70% | |
| -1.05% | |
| -1.33% | |
| -1.77% | |
| -2.87% |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial
