DOW JONES INDUSTRIAL

DJI
Real-time Quote. Real-time  - 08/10 05:27:52 pm
33309.51PTS +1.63%
Quotes 5-day view
 Real-time USA - 08/10 05:27:52 pm
Volumes USA
Session volume 317 910 138
Avg. Volume 20 sessions 371 878 141
Volume ratio 0.85
Session exchange 10 589 430 920 812$
Avg. Exchange 20 sessions 12 387 078 668 079$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/10/2022 market close
5-day price change +1.51%
Change as of January 1 -8.33%
1-year price change -5.54%
10-year price change +152.19%
Extremes USA
10-year High (01/05/2022) 36952.65
10-year Low (11/16/2012) 12471.49
Indicators USA
STIM
RSI 14 days 62.14
MA20 32003.85350000
MA50 31725.95220000
MA100 32691.81330000
MA20 / Price 3.92%
MA50 / Price 4.75%
MA100 / Price 1.85%
Last transactions USA
Time Price Quantity
04:14:59 pm 33309.51 -
04:14:58 pm 33309.51 -
04:14:57 pm 33309.51 -
04:14:56 pm 33309.51 -
04:14:55 pm 33309.51 -
04:14:54 pm 33309.51 -
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00