| Market Closed - USA 04:20:00 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 447 PTS | -0.05% |
|
-1.50% | -0.49% |
| 10:22pm | South Africa extends troop deployment in Mozambique and Congo | RE |
| 09:12pm | Pennant trading in line; Coro requests suspension | AN |
Quotes 5-day view
Real-time USA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 454.9 PTS | 454.33 PTS | 449.76 PTS | 447.28 PTS | 447 PTS |
| Change | +0.16% | -0.13% | -1.01% | -0.55% | -0.05% |
Performance
| 1 week | -1.45% | ||
| Current month | -0.69% | ||
| 1 month | +2.64% | ||
| 3 months | -1.81% | ||
| 6 months | +5.31% | ||
| Current year | -0.43% | ||
| 1 year | -4.34% | ||
| 3 years | -17.39% | ||
| 5 years | -18.18% | ||
| 10 years | -41.44% |
Highs and lows
1 week
444.08
460.47
1 month
436.67476.86
3 years
389.54591.04
5 years
330.37591.04
10 years
330.37819.23
Indicators
Moving average 5 days
452.02
Moving average 20 days
457.22
Moving average 50 days
440.32
Moving average 100 days
443.65
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.76%
RSI 9 days
40.38
RSI 14 days
47.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -1.75% | ||
| 2022 | -14.79% | ||
| 2021 | +1.38% | ||
| 2020 | -1.47% | ||
| 2019 | +10.00% | ||
| 2018 | -19.64% | ||
| 2017 | +20.79% | ||
| 2016 | +13.84% | ||
| 2015 | -31.09% | ||
| 2014 | -13.98% | ||
| 2013 | -0.75% | ||
| 2012 | +19.47% | ||
| 2011 | -24.10% | ||
| 2010 | +22.04% | ||
| 2009 | +31.14% |
- Stock Market
- Indexes
- Dow Jones Africa Titans 50 Index - United States
- Quotes Dow Jones Africa Titans 50 Index
