CAC 40

PX1
Real-time Quote. Real-time  - 08/16 12:05:02 pm
6592.58PTS +0.34%
Quotes 5-day view
 Real-time Euronext Paris - 08/16 12:05:02 pm
Volumes Euronext Paris
Session volume 56 319 449
Avg. Volume 20 sessions 75 204 996
Volume ratio 0.75
Session exchange 371 290 473 088€
Avg. Exchange 20 sessions 495 794 954 507€
Number of securities 0
Swapped fund session 0.00%
Changes at 08/16/2022 market close
5-day price change +1.58%
Change as of January 1 -7.84%
1-year price change -3.60%
10-year price change +89.42%
Extremes Euronext Paris
10-year High (01/05/2022) 7384.86
10-year Low (11/16/2012) 3341.52
Indicators Euronext Paris
STIM
RSI 14 days 68.01
MA20 6366.56200000
MA50 6172.33260000
MA100 6320.52310000
MA20 / Price 3.43%
MA50 / Price 6.37%
MA100 / Price 4.13%
Last transactions Euronext Paris
Time Price Quantity
12:05:02 pm 6592.58 -
12:05:02 pm 6584.49 -
12:00:01 pm 6592.58 -
12:00:01 pm 6584.49 -
12:00:00 pm 6592.58 -
11:59:45 am 6592.58 -
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30