CAC 40

PX1
Real-time Quote. Real-time  - 01/15 12:05:02 pm
5611.69PTS -1.22%
Quotes 5-day view
 Real-time Euronext Paris - 01/15 12:05:02 pm
Volumes Euronext Paris
Session volume 126 810 616
Avg. Volume 20 sessions 83 330 925
Volume ratio 1.52
Session exchange 711 621 865 701€
Avg. Exchange 20 sessions 467 627 320 758€
Number of securities 0
Swapped fund session 0.00%
Changes at 01/15/2021 market close
5-day price change -1.67%
Change as of January 1 +1.09%
1-year price change -6.98%
10-year price change +40.88%
Extremes Euronext Paris
10-year High (02/19/2020) 6111.41
10-year Low (09/23/2011) 2693.21
Indicators Euronext Paris
STIM
RSI 14 days 62.08
MA20 5585.19
MA50 5508.02
MA100 5206.53
MA20 / Price 0.47%
MA50 / Price 1.85%
MA100 / Price 7.22%
Last transactions Euronext Paris
Time Price Quantity
12:05:02 pm 5611.69 -
12:00:01 pm 5611.69 -
12:00:00 pm 5611.69 -
11:59:45 am 5611.69 -
11:59:30 am 5611.69 -
11:59:15 am 5611.69 -
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30