Quotes CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 01:05:02 2024-03-28 pm EDT After hours 05:00:36 pm
8,206 PTS +0.01% Intraday chart for CAC 40 8,219 +0.16%

Quotes 5-day view

Real-time Euronext Paris
CAC 40(PX1) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8151.6 PTS 8184.75 PTS 8204.81 PTS 8205.81 PTS
Volume 45 318 950 54 971 191 49 485 673 63 451 196
Change -0.00% +0.41% +0.25% +0.01%
Opening 8,147.80 8,160.64 8,186.07 8,216.77
High 8,165.95 8,188.53 8,230.38 8,253.59
Low 8,101.83 8,136.64 8,174.26 8,205.81

Performance

1 week+0.32%
Current month+2.86%
1 month+3.16%
3 months+8.90%
6 months+15.31%
Current year+8.78%
1 year+15.76%
3 years+37.02%
5 years+54.93%
10 years+86.02%

Highs and lows

1 week
8 101.83
Extreme 8101.83
8 253.59
1 month
7 900.48
Extreme 7900.48
8 253.59
3 years
5 628.42
Extreme 5628.42
8 253.59
5 years
3 632.06
Extreme 3632.06
8 253.59
10 years
3 632.06
Extreme 3632.06
8 253.59

Indicators

Moving average 5 days
8 174.56
Moving average 20 days
8 075.18
Moving average 50 days
7 817.93
Moving average 100 days
7 601.33
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
70.26
RSI 14 days
71.09
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CAC 40
More charts

Monthly variations

Annual change

2024+8.78%
2023+16.52%
2022-9.50%
2021+28.85%
2020-7.14%
2019+26.37%
2018-10.95%
2017+9.26%
2016+4.86%
2015+8.53%
2014-0.54%
2013+17.99%
2012+15.23%
2011-16.95%
2010-3.34%
2009+22.32%
2008-42.68%
2007+1.31%
2006+17.53%
2005+23.40%
2004+7.40%
2003+16.12%
2002-33.75%
2001-21.97%
2000-0.54%
1999+51.12%
1998+31.47%
1997+29.50%
1996+23.71%
1995-0.49%
1994-17.06%