Market Closed - Euronext Paris 01:05:02 2024-03-28 pm EDT | After hours 05:00:36 pm | |||
8,206 PTS | +0.01% | 8,219 | +0.16% |
Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
Mar. 28 | Mib below parity; strength on Saipem and Cucinelli | AN |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 8151.6 PTS | 8184.75 PTS | 8204.81 PTS | 8205.81 PTS |
Volume | 45 318 950 | 54 971 191 | 49 485 673 | 63 451 196 |
Change | -0.00% | +0.41% | +0.25% | +0.01% |
Opening | 8,147.80 | 8,160.64 | 8,186.07 | 8,216.77 |
High | 8,165.95 | 8,188.53 | 8,230.38 | 8,253.59 |
Low | 8,101.83 | 8,136.64 | 8,174.26 | 8,205.81 |
Performance
1 week | +0.32% | ||
Current month | +2.86% | ||
1 month | +3.16% | ||
3 months | +8.90% | ||
6 months | +15.31% | ||
Current year | +8.78% | ||
1 year | +15.76% | ||
3 years | +37.02% | ||
5 years | +54.93% | ||
10 years | +86.02% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest CAC 40 increases | |
---|---|
+2.89% | |
+2.58% | |
+2.33% | |
+1.84% | |
+1.74% |
The sharpest declines in CAC 40. | |
---|---|
-0.92% | |
-1.08% | |
-1.26% | |
-1.27% | |
-1.34% |
Monthly variations
Annual change
2024 | +8.78% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Stock
- Indexes
- CAC 40 - France
- Quotes CAC 40