Market Closed - Sao Paulo 04:25:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
125,124 PTS | +0.75% | -0.65% | -6.75% |
Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 124388.62 PTS | 124171.15 PTS | 124196.18 PTS | 125124.3 PTS |
Volume | 1 120 113 300 | 872 684 300 | 806 270 200 | 860 618 400 |
Change | -0.75% | -0.17% | +0.02% | +0.75% |
Opening | 125,315.63 | 124,388.62 | 124,170.67 | 124,196.61 |
High | 125,315.63 | 125,300.97 | 125,140.22 | 125,508.91 |
Low | 123,756.08 | 123,641.94 | 123,396.53 | 124,056.03 |
Performance
1 week | -2.51% | ||
Current month | -3.05% | ||
1 month | -2.17% | ||
3 months | -2.45% | ||
6 months | +8.89% | ||
Current year | -7.44% | ||
1 year | +16.99% | ||
3 years | +2.54% | ||
5 years | +31.32% | ||
10 years | +138.33% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+15.52% | |
+14.83% | |
+11.53% | |
+11.53% | |
+11.36% |
The sharpest declines in . |
|
---|---|
-23.79% | |
-26.67% | |
-28.08% | |
-42.86% | |
-50.54% |
Monthly variations
Annual change
2024 | -6.75% | ||
2023 | +22.28% | ||
2022 | +4.69% | ||
2021 | -11.93% | ||
2020 | +2.92% | ||
2019 | +31.58% | ||
2018 | +15.03% | ||
2017 | +26.86% | ||
2016 | +38.93% | ||
2015 | -13.31% | ||
2014 | -2.91% | ||
2013 | -15.50% | ||
2012 | +7.40% | ||
2011 | -18.11% | ||
2010 | +1.04% | ||
2009 | +82.66% | ||
2008 | -41.00% | ||
2007 | +43.21% | ||
2006 | +32.83% | ||
2005 | +27.71% | ||
2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA