Delayed Athens S.E. 08:39:04 2024-03-19 am EDT | 5-day change | 1st Jan Change | ||
1,409 PTS | -0.92% | +1.29% | +8.98% |
Feb. 15 | TSX posts biggest gain in two months as resource shares jump | RE |
Feb. 15 | Manulife extends Asia earnings goal by two years | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 1395.86 PTS | 1399.87 PTS | 1417.64 PTS | 1422.03 PTS | 1,409 PTS |
Volume | 41 623 727 | 36 146 542 | 36 298 511 | 65 907 601 | 15 132 597 |
Change | +0.33% | +0.29% | +1.27% | +0.31% | -0.92% |
Opening | 1,394.79 | 1,398.60 | 1,403.21 | 1,421.14 | 1,417 |
High | 1,400.07 | 1,407.68 | 1,417.64 | 1,426.65 | 1,417 |
Low | 1,386.21 | 1,398.57 | 1,397.23 | 1,414.64 | 1,407 |
Performance
1 week | -0.35% | ||
Current month | -0.19% | ||
1 month | +1.32% | ||
3 months | +10.17% | ||
6 months | +12.99% | ||
Current year | +9.97% | ||
1 year | +38.70% | ||
3 years | +67.34% | ||
5 years | +96.92% | ||
10 years | +7.82% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest GREECE ATHEX COMPOSITE increases | |
---|---|
+1.69% | |
+1.68% | |
+1.54% | |
+1.42% | |
+1.13% |
The sharpest declines in GREECE ATHEX COMPOSITE. | |
---|---|
-2.50% | |
-2.68% | |
-2.42% | |
-3.37% | |
-5.16% |
Monthly variations
Annual change
2024 | +8.96% | ||
2023 | +39.08% | ||
2022 | +4.08% | ||
2021 | +10.43% | ||
2020 | -11.75% | ||
2019 | +49.47% | ||
2018 | -23.56% | ||
2017 | +24.66% | ||
2016 | +1.95% | ||
2015 | -23.58% | ||
2014 | -28.94% | ||
2013 | +28.06% | ||
2012 | +33.43% | ||
2011 | -51.88% | ||
2010 | -35.62% | ||
2009 | +22.93% | ||
2008 | -65.50% | ||
2007 | +17.86% | ||
2006 | +19.93% | ||
2005 | +31.50% | ||
2004 | +23.09% |
- Stock
- Indexes
- GREECE ATHEX COMPOSITE - Greece
- Quotes GREECE ATHEX COMPOSITE