AEX | Real-time Euronext Amsterdam 08:58:30 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 871 PTS | -0.34% |
|
+0.63% | +10.67% |
| Apr. 10 | Philips: final approval for U.S. settlement | CF |
| Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 860.01 PTS | 866.51 PTS | 874.79 PTS | 874.02 PTS | 871 PTS |
| Volume | 70 442 256 | 53 182 057 | 61 087 650 | 66 184 468 | 22 821 175 |
| Change | -0.62% | +0.76% | +0.96% | -0.09% | -0.34% |
| Opening | 859.10 | 865.48 | 873.96 | 879.44 | 872.8 |
| High | 863.30 | 868.44 | 875.77 | 883.13 | 877.4 |
| Low | 858.09 | 864.49 | 871.02 | 872.78 | 870 |
Performance
| 1 week | +1.00% | ||
| Current month | -0.88% | ||
| 1 month | -0.26% | ||
| 3 months | +8.31% | ||
| 6 months | +21.10% | ||
| Current year | +11.08% | ||
| 1 year | +14.63% | ||
| 3 years | +22.11% | ||
| 5 years | +53.77% | ||
| 10 years | +120.10% |
Highs and lows
1 week
858.09
883.13
1 month
858.09894.52
3 years
611.74894.52
5 years
389.60894.52
10 years
366.84894.52
Indicators
Moving average 5 days
868.14
Moving average 20 days
877.86
Moving average 50 days
864.62
Moving average 100 days
829.68
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
52.25
RSI 14 days
53.50
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.32% | |
| +0.72% | |
| +0.54% | |
| +0.14% | |
| +0.12% |
The sharpest declines in . |
|
|---|---|
| -1.94% | |
| -2.03% | |
| -2.41% | |
| -3.31% | |
| -10.08% |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX
