Livestock Stock
Commodity
End-of-day quote CME 02:03:51 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
240.5 USc | +0.06% | -0.08% | +8.19% |
04:46pm | Beyond Meat Launching New Version of Burger, Beef Products | MT |
02:00pm | After two-year wait, Danone gears up for Olympics health-kick ahead of Paris Games | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-04-17 | 240.4 | +0.03% | 961 |
24-04-16 | 240.4 | +0.33% | 978 |
24-04-15 | 239.6 | +0.82% | 1,118 |
24-04-12 | 237.6 | -0.66% | 1,217 |
24-04-11 | 239.2 | +0.38% | 2,019 |
End-of-day quote CME
Last update April 17, 2024 at 02:03 pm EDT
More quotes1 week | +0.90% | ||
Current month | -2.96% | ||
1 month | -3.55% | ||
3 months | +5.25% | ||
6 months | -3.37% | ||
Current year | +8.15% |
- Stock Market
- Futures
- Future