Livestock Stock
Commodity
End-of-day quote CME 02:03:15 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
243.6 USc | +0.29% | +1.69% | +9.58% |
12:24pm | World Bank suspends Tanzania tourism fund over abuse allegations | RE |
10:41am | Congo Republic declares mpox epidemic | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-04-23 | 243.8 | +0.35% | 683 |
24-04-22 | 242.9 | +0.65% | 905 |
24-04-19 | 241.3 | -0.11% | 627 |
24-04-18 | 241.6 | +0.49% | 667 |
24-04-17 | 240.4 | +0.03% | 961 |
End-of-day quote CME
Last update April 23, 2024 at 02:03 pm EDT
More quotes1 week | +1.41% | ||
Current month | -1.61% | ||
1 month | -2.48% | ||
3 months | +5.52% | ||
6 months | +2.58% | ||
Current year | +9.65% |
- Stock Market
- Futures
- Future